Market Cap CL$2,243.38T 4.33%
Volume 24h CL$108.14T 21.43%
BTC % 50.47% 0.87%
ETH % 16.34% 0.36%
Coins 28.058 +6
Exchanges 885
Last update 1 minute ago
GCCOIN GCC

GCCOIN (GCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2024 CL$0.015937 CL$0.015489 CL$0.047088 CL$0.015489 CL$3,168 -
Jul-13 2024 CL$0.015489 CL$0.015313 CL$0.015715 CL$0.015313 CL$15,931 -
Jul-12 2024 CL$0.015313 CL$0.015313 CL$0.015569 CL$0.015569 CL$25,494 -
Jul-11 2024 CL$0.015569 CL$0.015569 CL$0.046947 CL$0.04694 CL$1,278 -
Jul-10 2024 CL$0.046929 CL$0.015228 CL$0.046946 CL$0.015228 - -
Jul-09 2024 CL$0.015228 CL$0.015228 CL$0.047015 CL$0.046979 CL$9,221 -
Jul-08 2024 CL$0.046981 CL$0.046968 CL$0.046995 CL$0.046987 - -
Jul-07 2024 CL$0.046976 CL$0.015312 CL$0.046986 CL$0.015312 - -
Jul-06 2024 CL$0.015312 CL$0.015312 CL$0.015724 CL$0.015426 CL$160,768 -
Jul-05 2024 CL$0.015426 CL$0.015426 CL$0.016764 CL$0.016764 CL$47,858 -
Jul-04 2024 CL$0.016764 CL$0.016764 CL$0.022388 CL$0.022383 CL$143,229 -
Jul-03 2024 CL$0.022383 CL$0.018946 CL$0.078577 CL$0.018946 CL$26,015 -
Jul-02 2024 CL$0.018946 CL$0.018909 CL$0.049648 CL$0.049648 CL$20,474 -
Jul-01 2024 CL$0.049642 CL$0.018883 CL$0.049642 CL$0.018883 - -
Jun-30 2024 CL$0.018883 CL$0.017956 CL$0.018883 CL$0.017968 CL$234,792 -

Historical and market price analysis of GCCOIN (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.54208 CLP.