Market Cap $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001354 | $0.00001338 | $0.00001354 | $0.00001338 | $9 | - |
Sep-25 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Sep-24 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Sep-23 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Sep-22 2024 | $0.00001338 | $0.00001311 | $0.00001353 | $0.00001311 | $57 | - |
Sep-21 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Sep-20 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Sep-19 2024 | $0.00001311 | $0.0000125 | $0.00001311 | $0.0000125 | $15 | - |
Sep-18 2024 | $0.0000125 | $0.00001244 | $0.00001282 | $0.00001244 | $42 | - |
Sep-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Sep-16 2024 | $0.00001244 | $0.00001244 | $0.00001301 | $0.00001301 | $21 | - |
Sep-15 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Sep-14 2024 | $0.00001301 | $0.00001301 | $0.00001306 | $0.00001306 | $7 | - |
Sep-13 2024 | $0.00001306 | $0.00001289 | $0.00001306 | $0.00001289 | $23 | - |
Sep-12 2024 | $0.00001318 | $0.00001207 | $0.00001318 | $0.00001207 | $136 | - |