Market Cap CHF2.20T 4.91%
Volume 24h CHF105.79B 19.62%
BTC % 50.38% 0.59%
ETH % 16.37% 0.48%
Coins 28.060 +8
Exchanges 885
Last update 16 Seconds ago
GCCOIN GCC

GCCOIN (GCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2024 CHF0.00001559 CHF0.00001515 CHF0.00004606 CHF0.00001515 CHF3 -
Jul-13 2024 CHF0.00001515 CHF0.00001498 CHF0.00001537 CHF0.00001498 CHF16 -
Jul-12 2024 CHF0.00001498 CHF0.00001498 CHF0.00001523 CHF0.00001523 CHF25 -
Jul-11 2024 CHF0.00001523 CHF0.00001523 CHF0.00004592 CHF0.00004592 CHF1 -
Jul-10 2024 CHF0.0000459 CHF0.00001489 CHF0.00004592 CHF0.00001489 - -
Jul-09 2024 CHF0.00001489 CHF0.00001489 CHF0.00004599 CHF0.00004595 CHF9 -
Jul-08 2024 CHF0.00004596 CHF0.00004594 CHF0.00004597 CHF0.00004596 - -
Jul-07 2024 CHF0.00004595 CHF0.00001498 CHF0.00004596 CHF0.00001498 - -
Jul-06 2024 CHF0.00001498 CHF0.00001498 CHF0.00001538 CHF0.00001509 CHF157 -
Jul-05 2024 CHF0.00001509 CHF0.00001509 CHF0.0000164 CHF0.0000164 CHF47 -
Jul-04 2024 CHF0.0000164 CHF0.0000164 CHF0.0000219 CHF0.00002189 CHF140 -
Jul-03 2024 CHF0.00002189 CHF0.00001853 CHF0.00007687 CHF0.00001853 CHF25 -
Jul-02 2024 CHF0.00001853 CHF0.00001849 CHF0.00004856 CHF0.00004856 CHF20 -
Jul-01 2024 CHF0.00004856 CHF0.00001847 CHF0.00004856 CHF0.00001847 - -
Jun-30 2024 CHF0.00001847 CHF0.00001756 CHF0.00001847 CHF0.00001757 CHF230 -

Historical and market price analysis of GCCOIN (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89467 CHF.