Market Cap CA$3.36T 4.29%
Volume 24h CA$163.42B 18.63%
BTC % 50.36% 0.51%
ETH % 16.37% 0.48%
Coins 28.068 +16
Exchanges 885
Last update 59 Seconds ago
GCCOIN GCC

GCCOIN (GCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2024 CA$0.0000238 CA$0.00002313 CA$0.00007032 CA$0.00002313 CA$5 -
Jul-13 2024 CA$0.00002313 CA$0.00002286 CA$0.00002347 CA$0.00002286 CA$24 -
Jul-12 2024 CA$0.00002286 CA$0.00002286 CA$0.00002325 CA$0.00002325 CA$38 -
Jul-11 2024 CA$0.00002325 CA$0.00002325 CA$0.00007011 CA$0.0000701 CA$2 -
Jul-10 2024 CA$0.00007008 CA$0.00002274 CA$0.00007011 CA$0.00002274 - -
Jul-09 2024 CA$0.00002274 CA$0.00002274 CA$0.00007021 CA$0.00007016 CA$14 -
Jul-08 2024 CA$0.00007016 CA$0.00007014 CA$0.00007018 CA$0.00007017 - -
Jul-07 2024 CA$0.00007015 CA$0.00002286 CA$0.00007017 CA$0.00002286 - -
Jul-06 2024 CA$0.00002286 CA$0.00002286 CA$0.00002348 CA$0.00002303 CA$240 -
Jul-05 2024 CA$0.00002303 CA$0.00002303 CA$0.00002503 CA$0.00002503 CA$71 -
Jul-04 2024 CA$0.00002503 CA$0.00002503 CA$0.00003343 CA$0.00003342 CA$214 -
Jul-03 2024 CA$0.00003342 CA$0.00002829 CA$0.00011735 CA$0.00002829 CA$39 -
Jul-02 2024 CA$0.00002829 CA$0.00002823 CA$0.00007414 CA$0.00007414 CA$31 -
Jul-01 2024 CA$0.00007413 CA$0.0000282 CA$0.00007413 CA$0.0000282 - -
Jun-30 2024 CA$0.0000282 CA$0.00002681 CA$0.0000282 CA$0.00002683 CA$351 -

Historical and market price analysis of GCCOIN (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36581 CAD.