Market Cap Tk287.48T 4.07%
Volume 24h Tk13.88T 23.65%
BTC % 50.39% 0.71%
ETH % 16.36% 0.36%
Coins 28.057 +5
Exchanges 885
Last update 2 Minutes ago
GCCOIN GCC

GCCOIN (GCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2024 Tk0.00204792 Tk0.00199036 Tk0.00605093 Tk0.00199036 Tk407 -
Jul-13 2024 Tk0.00199036 Tk0.00196774 Tk0.0020195 Tk0.00196774 Tk2,047 -
Jul-12 2024 Tk0.00196774 Tk0.00196774 Tk0.00200074 Tk0.00200074 Tk3,276 -
Jul-11 2024 Tk0.00200074 Tk0.00200074 Tk0.00603278 Tk0.00603183 Tk164 -
Jul-10 2024 Tk0.00603047 Tk0.0019569 Tk0.0060326 Tk0.0019569 - -
Jul-09 2024 Tk0.0019569 Tk0.0019569 Tk0.00604149 Tk0.00603691 Tk1,185 -
Jul-08 2024 Tk0.00603716 Tk0.00603544 Tk0.00603896 Tk0.0060379 - -
Jul-07 2024 Tk0.00603647 Tk0.00196771 Tk0.00603772 Tk0.00196771 - -
Jul-06 2024 Tk0.00196771 Tk0.00196771 Tk0.00202064 Tk0.00198233 Tk20,659 -
Jul-05 2024 Tk0.00198233 Tk0.00198233 Tk0.00215423 Tk0.00215423 Tk6,150 -
Jul-04 2024 Tk0.00215423 Tk0.00215423 Tk0.00287694 Tk0.00287625 Tk18,405 -
Jul-03 2024 Tk0.00287625 Tk0.00243469 Tk0.010097 Tk0.00243469 Tk3,343 -
Jul-02 2024 Tk0.00243469 Tk0.00242985 Tk0.00637978 Tk0.00637978 Tk2,631 -
Jul-01 2024 Tk0.0063791 Tk0.00242653 Tk0.0063791 Tk0.00242653 - -
Jun-30 2024 Tk0.00242653 Tk0.00230746 Tk0.00242653 Tk0.00230891 Tk30,171 -

Historical and market price analysis of GCCOIN (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51902 BDT.