Market Cap $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Coins
28.815
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00001311 | $0.0000125 | $0.00001311 | $0.0000125 | $15 | - |
Sep-18 2024 | $0.0000125 | $0.00001244 | $0.00001282 | $0.00001244 | $42 | - |
Sep-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Sep-16 2024 | $0.00001244 | $0.00001244 | $0.00001301 | $0.00001301 | $21 | - |
Sep-15 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Sep-14 2024 | $0.00001301 | $0.00001301 | $0.00001306 | $0.00001306 | $7 | - |
Sep-13 2024 | $0.00001306 | $0.00001289 | $0.00001306 | $0.00001289 | $23 | - |
Sep-12 2024 | $0.00001318 | $0.00001207 | $0.00001318 | $0.00001207 | $136 | - |
Sep-11 2024 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Sep-10 2024 | $0.00001207 | $0.000011 | $0.00001207 | $0.000011 | $1 | - |
Sep-09 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Sep-08 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Sep-07 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Sep-06 2024 | $0.000011 | $0.000011 | $0.00001168 | $0.00001157 | $125 | - |
Sep-05 2024 | $0.00001157 | $0.00001157 | $0.00001312 | $0.00001312 | $231 | - |