Market Cap $3.40T
3.23%
Volume 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Coins
33.786
+13
Exchanges
885
Last update
2 Minutes ago
Gato CTO (GATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Dec-01 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-30 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-29 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-28 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-27 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-26 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-25 2025 | $0.00001622 | $0.00001552 | $0.00001622 | $0.00001552 | - | - |
| Nov-24 2025 | $0.00001552 | $0.00001552 | $0.00001589 | $0.00001589 | - | - |
| Nov-23 2025 | $0.00001589 | $0.00001576 | $0.0000167 | $0.0000167 | - | - |
| Nov-22 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-21 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-20 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-19 2025 | $0.0000167 | $0.00001582 | $0.00001688 | $0.00001582 | - | - |
| Nov-18 2025 | $0.00001582 | $0.0000156 | $0.00001582 | $0.0000156 | - | - |