Market Cap $3.90T
0.11%
Volume 24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Gato CTO (GATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002333 | $0.00002333 | $0.00002447 | $0.00002447 | - | - |
| Jul-11 2025 | $0.00002447 | $0.00002374 | $0.00002526 | $0.00002374 | $256 | - |
| Jul-10 2025 | $0.00002374 | $0.00002338 | $0.00002374 | $0.00002347 | - | - |
| Jul-09 2025 | $0.00002347 | $0.0000223 | $0.00002347 | $0.0000223 | $39 | - |
| Jul-08 2025 | $0.0000223 | $0.00002153 | $0.0000223 | $0.00002162 | $76 | - |
| Jul-07 2025 | $0.00002162 | $0.00002162 | $0.00002333 | $0.00002333 | - | - |
| Jul-06 2025 | $0.00002333 | $0.00002264 | $0.00002502 | $0.00002264 | - | - |
| Jul-05 2025 | $0.00002264 | $0.00002264 | $0.00002302 | $0.00002302 | - | - |
| Jul-04 2025 | $0.00002302 | $0.00002302 | $0.00002448 | $0.00002448 | - | - |
| Jul-03 2025 | $0.00002448 | $0.00002402 | $0.00002448 | $0.00002405 | - | - |
| Jul-02 2025 | $0.00002405 | $0.00002274 | $0.00002423 | $0.00002274 | - | - |
| Jul-01 2025 | $0.00002274 | $0.00002274 | $0.00002382 | $0.00002382 | - | - |
| Jun-30 2025 | $0.00002382 | $0.00002382 | $0.0000242 | $0.0000242 | - | - |
| Jun-29 2025 | $0.0000242 | $0.00002389 | $0.0000242 | $0.00002389 | - | - |
| Jun-28 2025 | $0.00002389 | $0.00002339 | $0.00002427 | $0.00002339 | - | - |