Market Cap $2.48T
-2.21%
Volume 24h $220.11B
-2.33%
BTC % 54.45%
-0.68%
ETH % 9.5%
-1.47%
Coins
34.219
+6
Exchanges
885
Last update
3 Minutes ago
Gato CTO (GATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001024 | $0.00001024 | $0.00001043 | $0.00001043 | - | - |
| Feb-09 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-08 2026 | $0.00001043 | $0.00001043 | $0.00001061 | $0.00001061 | - | - |
| Feb-07 2026 | $0.00001061 | $0.0000093602 | $0.00001061 | $0.0000093602 | - | - |
| Feb-06 2026 | $0.0000093602 | $0.0000093602 | $0.00001116 | $0.00001116 | - | - |
| Feb-05 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Feb-04 2026 | $0.00001116 | $0.00001116 | $0.00001201 | $0.00001201 | - | - |
| Feb-03 2026 | $0.00001201 | $0.00001201 | $0.00001256 | $0.00001256 | - | - |
| Feb-02 2026 | $0.00001256 | $0.00001256 | $0.00001424 | $0.00001424 | - | - |
| Feb-01 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jan-31 2026 | $0.00001424 | $0.00001404 | $0.00001424 | $0.00001404 | - | - |
| Jan-30 2026 | $0.00001404 | $0.00001404 | $0.00001557 | $0.00001557 | - | - |
| Jan-29 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jan-28 2026 | $0.00001557 | $0.0000151 | $0.00001561 | $0.0000151 | - | - |
| Jan-27 2026 | $0.0000151 | $0.00001505 | $0.0000153 | $0.0000153 | - | - |