Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Gato CTO (GATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002997 | $0.00002997 | $0.00003068 | $0.00003068 | - | - |
| Oct-03 2025 | $0.00003068 | $0.00003016 | $0.00003234 | $0.00003234 | - | - |
| Oct-02 2025 | $0.00003229 | $0.0000307 | $0.00003229 | $0.0000307 | - | - |
| Oct-01 2025 | $0.0000307 | $0.00003028 | $0.00003087 | $0.00003028 | - | - |
| Sep-30 2025 | $0.00003028 | $0.00003028 | $0.00003093 | $0.00003093 | - | - |
| Sep-29 2025 | $0.00003093 | $0.00002961 | $0.00003093 | $0.00002961 | - | - |
| Sep-28 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Sep-27 2025 | $0.00002961 | $0.00002961 | $0.00003006 | $0.00003006 | - | - |
| Sep-26 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
| Sep-25 2025 | $0.00003069 | $0.00003069 | $0.0000319 | $0.0000319 | - | - |
| Sep-24 2025 | $0.0000319 | $0.00003147 | $0.00003356 | $0.00003356 | - | - |
| Sep-23 2025 | $0.00003356 | $0.00003354 | $0.00003378 | $0.00003378 | - | - |
| Sep-22 2025 | $0.00003378 | $0.00003378 | $0.00003714 | $0.00003714 | - | - |
| Sep-21 2025 | $0.00003714 | $0.00003698 | $0.00003783 | $0.00003704 | - | - |
| Sep-20 2025 | $0.00003704 | $0.00003704 | $0.00003715 | $0.00003715 | - | - |