Market Cap $2.64T
4.63%
Volume 24h $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
Gato CTO (GATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Mar-02 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Mar-01 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Feb-28 2026 | $0.0000093141 | $0.0000093141 | $0.00001022 | $0.00001022 | - | - |
| Feb-27 2026 | $0.00001022 | $0.00001022 | $0.00001101 | $0.00001101 | - | - |
| Feb-26 2026 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Feb-25 2026 | $0.00001101 | $0.0000092913 | $0.00001101 | $0.0000092913 | - | - |
| Feb-24 2026 | $0.0000092913 | $0.0000092913 | $0.0000092913 | $0.0000092913 | - | - |
| Feb-23 2026 | $0.0000092913 | $0.0000092913 | $0.0000098872 | $0.0000098872 | - | - |
| Feb-22 2026 | $0.0000098872 | $0.0000098872 | $0.00001019 | $0.00001019 | - | - |
| Feb-21 2026 | $0.00001019 | $0.00001001 | $0.00001021 | $0.00001007 | - | - |
| Feb-20 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-19 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-18 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-17 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |