Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 24 Seconds ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00253153 $0.00249015 $0.00253153 $0.00252236 $186,685 $1,421,554
Oct-24 2025 $0.00252976 $0.00248678 $0.00269926 $0.00260939 $137,367 $1,420,556
Oct-23 2025 $0.00258549 $0.00249961 $0.00263083 $0.00255451 $162,676 $1,451,853
Oct-22 2025 $0.00251566 $0.00251566 $0.00281176 $0.00275593 $150,356 $1,412,639
Oct-21 2025 $0.00280481 $0.00277963 $0.00289385 $0.00285791 $116,733 $1,575,006
Oct-20 2025 $0.00284686 $0.00283205 $0.00295706 $0.00289829 $96,409 $1,598,618
Oct-19 2025 $0.00289458 $0.00278958 $0.00301335 $0.00290635 $111,866 $1,625,416
Oct-18 2025 $0.00290782 $0.00286265 $0.00298493 $0.0029718 $125,392 $1,632,854
Oct-17 2025 $0.0029216 $0.00274441 $0.0029216 $0.00281928 $137,364 $1,640,589
Oct-16 2025 $0.00279032 $0.00278602 $0.00311036 $0.00303201 $128,198 $1,566,872
Oct-15 2025 $0.00303859 $0.00301562 $0.00315875 $0.00311663 $122,968 $1,706,283
Oct-14 2025 $0.00309115 $0.00303147 $0.0033995 $0.0033995 $166,408 $1,735,798
Oct-13 2025 $0.00339635 $0.00323306 $0.00340529 $0.00333203 $197,086 $1,907,179
Oct-12 2025 $0.00320102 $0.00284294 $0.00364157 $0.00284294 $551,600 $1,797,496
Oct-11 2025 $0.00282754 $0.00271198 $0.0029318 $0.00275518 $244,367 $1,587,770

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1376 days, from day 01-19-2022.