Market Cap $2.18T
-1.9%
Volume 24h $87.63B
-26.2%
BTC % 52.58%
0.05%
ETH % 13.63%
-0.22%
Coins
28.653
+2
Exchanges
885
Last update
33 Seconds ago
Gari Network (GARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00646931 | $0.00586715 | $0.00646931 | $0.00592744 | $1,057,983 | $3,090,361 |
| Aug-30 2024 | $0.00591683 | $0.00587337 | $0.00609399 | $0.00601594 | $1,111,731 | $2,826,445 |
| Aug-29 2024 | $0.00601332 | $0.00601332 | $0.00644068 | $0.00644068 | $1,128,106 | $2,872,539 |
| Aug-28 2024 | $0.00643174 | $0.00617887 | $0.00674179 | $0.00674179 | $1,198,831 | $3,072,417 |
| Aug-27 2024 | $0.00675463 | $0.00673992 | $0.00732251 | $0.00732251 | $1,233,879 | $3,226,661 |
| Aug-26 2024 | $0.00734627 | $0.00701912 | $0.00745979 | $0.00715711 | $1,225,392 | $3,056,013 |
| Aug-25 2024 | $0.0072145 | $0.0072145 | $0.00796282 | $0.00792338 | $1,212,075 | $3,001,196 |
| Aug-24 2024 | $0.00802426 | $0.00792561 | $0.00822582 | $0.00797689 | $1,410,780 | $3,338,051 |
| Aug-23 2024 | $0.00798246 | $0.00747258 | $0.00923887 | $0.00920695 | $2,271,642 | $3,320,663 |
| Aug-22 2024 | $0.00916233 | $0.00911972 | $0.00948661 | $0.00948661 | $1,094,328 | $3,811,486 |
| Aug-21 2024 | $0.00941244 | $0.00914628 | $0.00951673 | $0.00935218 | $1,140,530 | $3,915,529 |
| Aug-20 2024 | $0.00935712 | $0.00931147 | $0.00979365 | $0.00965851 | $1,271,869 | $3,892,514 |
| Aug-19 2024 | $0.00956207 | $0.00948951 | $0.010118 | $0.010066 | $1,177,628 | $3,977,773 |
| Aug-18 2024 | $0.010146 | $0.010001 | $0.010326 | $0.010308 | $1,157,019 | $4,220,836 |
| Aug-17 2024 | $0.01038 | $0.00971101 | $0.012833 | $0.00982614 | $1,870,401 | $4,318,119 |