Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.04823 $0.04823 $0.048718 $0.04839 - $532,116
Oct-24 2025 $0.04839 $0.047722 $0.048875 $0.047722 - $533,887
Oct-23 2025 $0.047722 $0.046593 $0.04778 $0.046593 - $526,511
Oct-22 2025 $0.046593 $0.046593 $0.049751 $0.049751 - $514,055
Oct-21 2025 $0.049751 $0.047155 $0.050058 $0.0485 - $548,898
Oct-20 2025 $0.0485 $0.047694 $0.049842 $0.047694 - $535,100
Oct-19 2025 $0.047694 $0.046479 $0.047694 $0.046479 - $526,201
Oct-18 2025 $0.046479 $0.046479 $0.046491 $0.046491 - $512,805
Oct-17 2025 $0.046491 $0.045554 $0.048865 $0.048627 $1,494 $512,928
Oct-16 2025 $0.048901 $0.048901 $0.050463 $0.050178 - $539,518
Oct-15 2025 $0.050178 $0.050178 $0.052032 $0.051759 - $553,610
Oct-14 2025 $0.051759 $0.050353 $0.05253 $0.05253 - $571,050
Oct-13 2025 $0.05253 $0.051922 $0.05253 $0.051922 - $579,557
Oct-12 2025 $0.051922 $0.046803 $0.051922 $0.047953 - $572,849
Oct-11 2025 $0.047953 $0.047281 $0.048533 $0.047281 - $529,061

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1817 days, from day 11-04-2020.