Market Cap $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Coins
32.426
+18
Exchanges
885
Last update
1 minute ago
Gameswap (GSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.045488 | $0.04467 | $0.045848 | $0.04467 | - | $501,862 |
| Jul-13 2025 | $0.04467 | $0.043891 | $0.048021 | $0.047452 | - | $492,848 |
| Jul-12 2025 | $0.047452 | $0.047452 | $0.048556 | $0.048556 | - | $523,533 |
| Jul-11 2025 | $0.048556 | $0.045381 | $0.048556 | $0.045381 | - | $535,716 |
| Jul-10 2025 | $0.045381 | $0.043993 | $0.045465 | $0.043993 | - | $500,687 |
| Jul-09 2025 | $0.042988 | $0.042988 | $0.050732 | $0.048882 | - | $474,286 |
| Jul-08 2025 | $0.048882 | $0.048882 | $0.050826 | $0.05042 | $1,749 | $539,308 |
| Jul-07 2025 | $0.05042 | $0.05035 | $0.051414 | $0.05035 | - | $556,285 |
| Jul-06 2025 | $0.05035 | $0.05035 | $0.05035 | $0.05035 | - | $555,514 |
| Jul-05 2025 | $0.05035 | $0.05035 | $0.05035 | $0.05035 | - | $555,514 |
| Jul-04 2025 | $0.05035 | $0.05035 | $0.051517 | $0.051517 | $34 | $555,514 |
| Jul-03 2025 | $0.051517 | $0.050376 | $0.062931 | $0.062931 | - | $568,383 |
| Jul-02 2025 | $0.062931 | $0.059615 | $0.062931 | $0.059615 | - | $694,313 |
| Jul-01 2025 | $0.059615 | $0.059615 | $0.059615 | $0.059615 | - | $657,730 |
| Jun-30 2025 | $0.059615 | $0.05945 | $0.060897 | $0.05945 | - | $657,730 |