Market Cap $3.15T
1.03%
Volume 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Coins
31.718
+20
Exchanges
885
Last update
3 Minutes ago
Gameswap (GSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.079204 | $0.077167 | $0.079204 | $0.078291 | - | $873,854 |
| Apr-27 2025 | $0.078291 | $0.078291 | $0.079432 | $0.079432 | - | $863,779 |
| Apr-26 2025 | $0.078954 | $0.076958 | $0.079187 | $0.076958 | - | $871,091 |
| Apr-25 2025 | $0.076958 | $0.076958 | $0.076958 | $0.076958 | - | $849,069 |
| Apr-24 2025 | $0.076958 | $0.076195 | $0.078536 | $0.078536 | - | $849,069 |
| Apr-23 2025 | $0.078536 | $0.075191 | $0.078536 | $0.075191 | - | $866,482 |
| Apr-22 2025 | $0.075191 | $0.066696 | $0.075191 | $0.066696 | $853 | $829,577 |
| Apr-21 2025 | $0.066696 | $0.066696 | $0.069375 | $0.067439 | - | $735,851 |
| Apr-20 2025 | $0.067439 | $0.066222 | $0.067439 | $0.066222 | - | $744,044 |
| Apr-19 2025 | $0.066222 | $0.065768 | $0.066222 | $0.065768 | - | $730,623 |
| Apr-18 2025 | $0.065768 | $0.065268 | $0.065768 | $0.065499 | - | $725,612 |
| Apr-17 2025 | $0.065499 | $0.064971 | $0.065499 | $0.064971 | - | $722,646 |
| Apr-16 2025 | $0.064971 | $0.064713 | $0.066238 | $0.066238 | - | $716,823 |
| Apr-15 2025 | $0.066238 | $0.066238 | $0.06712 | $0.066775 | - | $730,802 |
| Apr-14 2025 | $0.066775 | $0.066775 | $0.067527 | $0.067527 | - | $736,721 |