Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
59 Seconds ago
Gameswap (GSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.418779 | $0.395861 | $0.418779 | $0.395861 | $342 | $5,016,833 |
| Jul-25 2024 | $0.395861 | $0.395861 | $0.439113 | $0.439113 | $810 | $4,742,291 |
| Jul-24 2024 | $0.439113 | $0.439113 | $0.448169 | $0.448169 | $1,436 | $5,260,430 |
| Jul-23 2024 | $0.448169 | $0.445115 | $0.456277 | $0.445115 | $2,947 | $5,368,919 |
| Jul-22 2024 | $0.445115 | $0.44059 | $0.455288 | $0.44059 | $5,055 | $5,332,329 |
| Jul-21 2024 | $0.44059 | $0.43935 | $0.466075 | $0.464257 | $15,740 | $5,278,123 |
| Jul-20 2024 | $0.464257 | $0.455089 | $0.464257 | $0.455089 | $5,233 | $5,561,646 |
| Jul-19 2024 | $0.455089 | $0.445742 | $0.455089 | $0.445742 | $4,664 | $5,451,821 |
| Jul-18 2024 | $0.433249 | $0.431332 | $0.437789 | $0.431332 | $740 | $5,190,181 |
| Jul-17 2024 | $0.431332 | $0.431332 | $0.431332 | $0.431332 | - | $5,167,213 |
| Jul-16 2024 | $0.431332 | $0.431332 | $0.447604 | $0.447604 | $2,396 | $5,167,213 |
| Jul-15 2024 | $0.447604 | $0.430308 | $0.450921 | $0.432202 | $22,136 | $5,362,149 |
| Jul-14 2024 | $0.432202 | $0.431453 | $0.451986 | $0.449412 | $13,000 | $5,177,645 |
| Jul-13 2024 | $0.449412 | $0.444558 | $0.449412 | $0.4455 | $247 | $5,383,813 |
| Jul-12 2024 | $0.4455 | $0.440459 | $0.447396 | $0.447046 | $2,513 | $5,336,947 |