Market Cap $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Gameswap (GSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.053706 | $0.052729 | $0.053706 | $0.052729 | - | $592,532 |
| Sep-08 2025 | $0.052729 | $0.05248 | $0.052774 | $0.05248 | - | $581,760 |
| Sep-07 2025 | $0.051989 | $0.051989 | $0.052403 | $0.052403 | - | $573,588 |
| Sep-06 2025 | $0.052403 | $0.052403 | $0.052595 | $0.052595 | - | $578,162 |
| Sep-05 2025 | $0.052595 | $0.052595 | $0.053215 | $0.053215 | - | $580,280 |
| Sep-04 2025 | $0.053215 | $0.053215 | $0.056111 | $0.056111 | $874 | $587,122 |
| Sep-03 2025 | $0.056111 | $0.054411 | $0.056111 | $0.055049 | - | $619,073 |
| Sep-02 2025 | $0.055049 | $0.054526 | $0.055661 | $0.055295 | - | $607,350 |
| Sep-01 2025 | $0.055295 | $0.055295 | $0.055601 | $0.055567 | - | $610,065 |
| Aug-31 2025 | $0.056436 | $0.056436 | $0.057414 | $0.057414 | $2,107 | $622,651 |
| Aug-30 2025 | $0.057414 | $0.057414 | $0.058325 | $0.058269 | - | $633,450 |
| Aug-29 2025 | $0.058269 | $0.058269 | $0.060471 | $0.060471 | - | $642,881 |
| Aug-28 2025 | $0.059669 | $0.059669 | $0.061489 | $0.061243 | - | $658,324 |
| Aug-27 2025 | $0.061243 | $0.058906 | $0.061243 | $0.058906 | - | $675,690 |
| Aug-26 2025 | $0.058906 | $0.058716 | $0.062244 | $0.062244 | - | $649,903 |