Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Gameswap (GSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.05992 | $0.05992 | $0.060668 | $0.060668 | - | $661,089 |
| Oct-03 2025 | $0.060668 | $0.060508 | $0.06216 | $0.060615 | - | $669,343 |
| Oct-02 2025 | $0.060615 | $0.057893 | $0.060615 | $0.057893 | - | $668,759 |
| Oct-01 2025 | $0.057893 | $0.057893 | $0.057893 | $0.057893 | - | $638,733 |
| Sep-30 2025 | $0.057893 | $0.05726 | $0.057893 | $0.05726 | - | $638,733 |
| Sep-29 2025 | $0.05726 | $0.055217 | $0.05726 | $0.055217 | - | $631,746 |
| Sep-28 2025 | $0.055217 | $0.055147 | $0.055217 | $0.055171 | - | $609,205 |
| Sep-27 2025 | $0.055171 | $0.054038 | $0.055171 | $0.054038 | - | $608,703 |
| Sep-26 2025 | $0.054038 | $0.054038 | $0.057483 | $0.057483 | - | $596,195 |
| Sep-25 2025 | $0.057483 | $0.057483 | $0.057483 | $0.057483 | - | $634,205 |
| Sep-24 2025 | $0.057483 | $0.057483 | $0.057733 | $0.057733 | - | $634,205 |
| Sep-23 2025 | $0.057733 | $0.057384 | $0.057733 | $0.057384 | - | $636,963 |
| Sep-22 2025 | $0.057384 | $0.057038 | $0.062583 | $0.062583 | - | $633,118 |
| Sep-21 2025 | $0.062583 | $0.062583 | $0.062583 | $0.062583 | - | $690,469 |
| Sep-20 2025 | $0.062583 | $0.062583 | $0.06434 | $0.06409 | $2,368 | $690,469 |