Market Cap $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
GameStop Tokenized Stock (Ondo) (GMEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $23.86 | $23.59 | $24.12 | $23.76 | $55,347 | $271,825 |
| Oct-25 2025 | $23.61 | $23.58 | $23.94 | $23.75 | $54,256 | $268,904 |
| Oct-24 2025 | $23.72 | $23.67 | $24.15 | $23.90 | $58,371 | $270,173 |
| Oct-23 2025 | $23.97 | $22.91 | $24.14 | $22.91 | $59,221 | $272,974 |
| Oct-22 2025 | $22.85 | $22.69 | $23.60 | $23.26 | $53,359 | $260,272 |
| Oct-21 2025 | $23.25 | $23.25 | $23.71 | $23.71 | $54,798 | $264,783 |
| Oct-20 2025 | $23.68 | $23.45 | $23.75 | $23.52 | $56,486 | $269,639 |
| Oct-19 2025 | $23.65 | $23.48 | $23.69 | $23.48 | $56,831 | $269,249 |
| Oct-18 2025 | $23.51 | $23.33 | $23.68 | $23.54 | $55,754 | $267,672 |
| Oct-17 2025 | $23.51 | $23.09 | $23.69 | $23.34 | $56,391 | $267,648 |
| Oct-16 2025 | $23.37 | $23.31 | $23.92 | $23.78 | $58,621 | $266,143 |
| Oct-15 2025 | $23.80 | $23.65 | $24.02 | $23.73 | $60,891 | $270,969 |
| Oct-14 2025 | $23.67 | $23.57 | $24.09 | $24.09 | $58,443 | $269,589 |
| Oct-13 2025 | $23.97 | $23.57 | $24.37 | $23.89 | $59,929 | $272,968 |
| Oct-12 2025 | $23.72 | $23.56 | $23.81 | $23.77 | $54,109 | $269,948 |