Market Cap $3.47T
-2.19%
Volume 24h $261.38B
-31.96%
BTC % 55%
-0.01%
ETH % 11.49%
-0.08%
Coins
34.049
+4
Exchanges
885
Last update
2 Minutes ago
GameStop Tokenized Stock (Ondo) (GMEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $21.37 | $21.19 | $21.43 | $21.36 | $1,952,085 | $232,497 |
| Jan-13 2026 | $21.38 | $21.25 | $21.57 | $21.57 | $1,339,847 | $232,549 |
| Jan-12 2026 | $21.57 | $21.56 | $21.72 | $21.58 | $971,893 | $234,667 |
| Jan-11 2026 | $21.58 | $21.58 | $21.59 | $21.58 | $110,758 | $234,729 |
| Jan-10 2026 | $21.58 | $21.58 | $21.59 | $21.59 | $107,729 | $234,731 |
| Jan-09 2026 | $21.59 | $21.46 | $21.82 | $21.77 | $2,595,128 | $234,797 |
| Jan-08 2026 | $21.71 | $21.55 | $21.77 | $21.68 | $2,571,570 | $236,085 |
| Jan-07 2026 | $21.73 | $20.98 | $22.28 | $21.00 | $8,043,936 | $236,350 |
| Jan-06 2026 | $20.99 | $20.99 | $21.18 | $21.08 | $1,901,915 | $228,144 |
| Jan-05 2026 | $21.09 | $20.69 | $21.13 | $21.00 | $2,334,009 | $229,274 |
| Jan-04 2026 | $21.00 | $21.00 | $21.02 | $21.02 | $120,949 | $228,312 |
| Jan-03 2026 | $21.03 | $21.00 | $21.05 | $21.02 | $236,610 | $228,553 |
| Jan-02 2026 | $20.98 | $20.40 | $21.16 | $20.40 | $2,477,238 | $228,034 |
| Jan-01 2026 | $20.41 | $20.37 | $20.41 | $20.40 | $123,941 | $221,878 |
| Dec-31 2025 | $20.41 | $20.41 | $20.90 | $20.81 | $232,671 | $221,882 |