Market Cap $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
GameStop Tokenized Stock (Ondo) (GMEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $23.85 | $23.56 | $24.05 | $23.59 | $774,195 | $281,667 |
| Mar-16 2026 | $23.86 | $23.80 | $24.30 | $24.15 | $784,581 | $281,772 |
| Mar-15 2026 | $23.92 | $23.92 | $23.99 | $23.93 | $763,745 | $278,365 |
| Mar-14 2026 | $23.96 | $23.84 | $24.00 | $24.00 | $768,849 | $278,723 |
| Mar-13 2026 | $23.99 | $23.97 | $24.99 | $24.92 | $809,544 | $279,132 |
| Mar-12 2026 | $24.92 | $24.60 | $24.92 | $24.61 | $786,573 | $289,653 |
| Mar-11 2026 | $24.63 | $24.50 | $24.89 | $24.67 | $882,213 | $289,552 |
| Mar-10 2026 | $24.85 | $24.84 | $25.19 | $25.07 | $917,645 | $290,718 |
| Mar-09 2026 | $25.04 | $24.30 | $25.18 | $24.62 | $853,335 | $294,638 |
| Mar-08 2026 | $24.65 | $24.60 | $24.71 | $24.63 | $764,642 | $288,824 |
| Mar-07 2026 | $24.65 | $24.55 | $24.66 | $24.62 | $823,909 | $288,856 |
| Mar-06 2026 | $24.64 | $24.07 | $24.68 | $24.12 | $956,648 | $288,816 |
| Mar-05 2026 | $24.07 | $24.07 | $24.53 | $24.33 | $838,023 | $282,021 |
| Mar-04 2026 | $24.33 | $24.26 | $24.42 | $24.30 | $798,578 | $285,121 |
| Mar-03 2026 | $24.31 | $24.00 | $24.47 | $24.47 | $899,437 | $284,950 |