Market Cap $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
GameStop Tokenized Stock (Ondo) GMEon

GameStop Tokenized Stock (Ondo) (GMEon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $23.86 $23.59 $24.12 $23.76 $55,347 $271,825
Oct-25 2025 $23.61 $23.58 $23.94 $23.75 $54,256 $268,904
Oct-24 2025 $23.72 $23.67 $24.15 $23.90 $58,371 $270,173
Oct-23 2025 $23.97 $22.91 $24.14 $22.91 $59,221 $272,974
Oct-22 2025 $22.85 $22.69 $23.60 $23.26 $53,359 $260,272
Oct-21 2025 $23.25 $23.25 $23.71 $23.71 $54,798 $264,783
Oct-20 2025 $23.68 $23.45 $23.75 $23.52 $56,486 $269,639
Oct-19 2025 $23.65 $23.48 $23.69 $23.48 $56,831 $269,249
Oct-18 2025 $23.51 $23.33 $23.68 $23.54 $55,754 $267,672
Oct-17 2025 $23.51 $23.09 $23.69 $23.34 $56,391 $267,648
Oct-16 2025 $23.37 $23.31 $23.92 $23.78 $58,621 $266,143
Oct-15 2025 $23.80 $23.65 $24.02 $23.73 $60,891 $270,969
Oct-14 2025 $23.67 $23.57 $24.09 $24.09 $58,443 $269,589
Oct-13 2025 $23.97 $23.57 $24.37 $23.89 $59,929 $272,968
Oct-12 2025 $23.72 $23.56 $23.81 $23.77 $54,109 $269,948

Historical and market price analysis of GameStop Tokenized Stock (Ondo) (GMEon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 54 days, from day 09-03-2025.