Market Cap $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
GameStop Tokenized Stock (Ondo) (GMEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $20.84 | $20.81 | $21.11 | $21.08 | $55,248 | $221,668 |
| Nov-14 2025 | $21.09 | $21.01 | $21.38 | $21.34 | $73,564 | $224,356 |
| Nov-13 2025 | $21.34 | $21.30 | $21.84 | $21.73 | $72,247 | $226,933 |
| Nov-12 2025 | $21.77 | $21.65 | $21.99 | $21.78 | $68,682 | $231,550 |
| Nov-11 2025 | $21.77 | $21.64 | $21.94 | $21.83 | $54,952 | $231,506 |
| Nov-10 2025 | $21.76 | $21.75 | $23.69 | $23.64 | $57,646 | $231,478 |
| Nov-09 2025 | $23.68 | $22.06 | $23.69 | $22.06 | $57,995 | $251,893 |
| Nov-08 2025 | $22.06 | $21.86 | $22.11 | $21.99 | $58,607 | $234,629 |
| Nov-07 2025 | $21.90 | $21.57 | $21.97 | $21.82 | $57,401 | $232,915 |
| Nov-06 2025 | $21.73 | $21.73 | $22.46 | $22.40 | $56,503 | $231,147 |
| Nov-05 2025 | $22.45 | $22.14 | $22.67 | $22.34 | $57,177 | $238,837 |
| Nov-04 2025 | $22.36 | $22.21 | $22.57 | $22.49 | $54,973 | $237,802 |
| Nov-03 2025 | $22.59 | $22.47 | $22.88 | $22.80 | $54,837 | $240,424 |
| Nov-02 2025 | $22.79 | $22.77 | $22.83 | $22.77 | $55,849 | $242,605 |
| Nov-01 2025 | $22.78 | $22.77 | $22.85 | $22.81 | $55,961 | $242,430 |