Market Cap $3.88T
-1.14%
Volume 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
GameOnForge (GO4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.51896 | $0.51896 | $0.534289 | $0.528705 | $16,915,739 | - |
| Jul-10 2025 | $0.528807 | $0.514937 | $0.528807 | $0.515876 | $2,082,182 | - |
| Jul-09 2025 | $0.514901 | $0.49107 | $0.515369 | $0.49107 | $1,892,977 | - |
| Jul-08 2025 | $0.490793 | $0.488843 | $0.491883 | $0.491817 | $1,515,540 | - |
| Jul-07 2025 | $0.490829 | $0.479017 | $0.492734 | $0.480667 | $1,880,472 | - |
| Jul-06 2025 | $0.480906 | $0.473961 | $0.481329 | $0.475858 | $2,108,953 | - |
| Jul-05 2025 | $0.475901 | $0.46961 | $0.475901 | $0.46961 | $1,675,184 | - |
| Jul-04 2025 | $0.469518 | $0.467929 | $0.476835 | $0.476835 | $1,987,446 | - |
| Jul-03 2025 | $0.47704 | $0.462797 | $0.486473 | $0.4631 | $1,741,740 | - |
| Jul-02 2025 | $0.463768 | $0.428636 | $0.471683 | $0.42902 | $1,645,886 | - |
| Jul-01 2025 | $0.427975 | $0.407983 | $0.429218 | $0.413116 | $1,766,501 | - |
| Jun-30 2025 | $0.412509 | $0.402315 | $0.726709 | $0.716088 | $1,033,868 | - |
| Jun-29 2025 | $0.732392 | $0.73231 | $0.78923 | $0.788746 | $2,225,848 | - |
| Jun-28 2025 | $0.789818 | $0.784454 | $0.789818 | $0.785559 | $2,749,177 | - |
| Jun-27 2025 | $0.786568 | $0.77976 | $0.787122 | $0.781962 | $3,213,076 | - |