Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
22 Seconds ago
Gameflip (FLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-10 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-09 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-08 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-07 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-06 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-05 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-04 2024 | $0.00633762 | $0.00633762 | $0.0064059 | $0.0064059 | - | - |
| Jul-03 2024 | $0.00640386 | $0.00639205 | $0.00644832 | $0.00644832 | - | - |
| Jul-02 2024 | $0.00644657 | $0.00644153 | $0.00647148 | $0.00646569 | - | - |
| Jul-01 2024 | $0.00646516 | $0.00645784 | $0.00648569 | $0.00645784 | - | - |
| Jun-30 2024 | $0.00645998 | $0.00304422 | $0.00645998 | $0.00305418 | - | - |
| Jun-29 2024 | $0.00305765 | $0.0030531 | $0.00641937 | $0.00640752 | $0 | - |
| Jun-28 2024 | $0.00640494 | $0.00640315 | $0.00645012 | $0.00644027 | - | - |
| Jun-27 2024 | $0.00643837 | $0.00641524 | $0.00645399 | $0.0064207 | - | - |