Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
GameBuild GAME

GameBuild (GAME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00306029 $0.00301071 $0.00306488 $0.00301071 $3,798,013 $55,773,292
Oct-02 2025 $0.00301856 $0.00297147 $0.0030308 $0.00301643 $3,741,214 $55,012,804
Oct-01 2025 $0.00298189 $0.00291581 $0.00298189 $0.00293934 $3,757,927 $54,344,536
Sep-30 2025 $0.00295388 $0.00288686 $0.00299929 $0.00293928 $4,614,040 $53,833,969
Sep-29 2025 $0.00292759 $0.00288965 $0.00300232 $0.00295072 $14,166,321 $53,354,979
Sep-28 2025 $0.00295855 $0.00287948 $0.00301864 $0.0029094 $24,096,469 $53,919,063
Sep-27 2025 $0.00288279 $0.00286786 $0.00289885 $0.00288013 $31,154,118 $52,538,496
Sep-26 2025 $0.00289423 $0.00285494 $0.00295851 $0.00294358 $15,015,655 $52,746,887
Sep-25 2025 $0.00303589 $0.00293305 $0.00303589 $0.00296832 $7,215,191 $55,328,549
Sep-24 2025 $0.00297645 $0.00296466 $0.00311228 $0.00311228 $7,492,827 $54,245,331
Sep-23 2025 $0.0032244 $0.00300738 $0.00327894 $0.00324891 $61,290,395 $58,764,121
Sep-22 2025 $0.00285955 $0.00281365 $0.00308226 $0.00297165 $24,634,429 $52,114,820
Sep-21 2025 $0.00297314 $0.00296609 $0.00298535 $0.00297971 $3,526,386 $54,185,002
Sep-20 2025 $0.00298543 $0.00296888 $0.00299289 $0.00298202 $3,537,272 $54,014,954
Sep-19 2025 $0.0029927 $0.00297393 $0.00304338 $0.00304338 $3,609,058 $54,146,451

Historical and market price analysis of GameBuild (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 508 days, from day 05-14-2024.