Market Cap $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
GameBuild GAME

GameBuild (GAME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0025598 $0.00249753 $0.00261881 $0.00249753 $2,440,614 $46,989,910
Oct-23 2025 $0.00250424 $0.00248393 $0.00252868 $0.00250473 $1,776,767 $45,970,024
Oct-22 2025 $0.00250414 $0.00249918 $0.00257596 $0.00257596 $2,048,429 $45,968,167
Oct-21 2025 $0.00258302 $0.00252924 $0.0026394 $0.00260738 $2,450,387 $47,416,236
Oct-20 2025 $0.00263197 $0.00257559 $0.002667 $0.00259374 $2,029,788 $48,314,706
Oct-19 2025 $0.00261018 $0.00254704 $0.00261735 $0.00261735 $2,628,586 $47,914,670
Oct-18 2025 $0.00268663 $0.00263632 $0.0027835 $0.0027835 $5,770,875 $49,318,128
Oct-17 2025 $0.00262923 $0.00244061 $0.00263188 $0.00261592 $3,231,992 $48,264,526
Oct-16 2025 $0.0026011 $0.00255841 $0.00270093 $0.00268773 $1,246,265 $47,748,087
Oct-15 2025 $0.00269134 $0.00267212 $0.00277919 $0.00277919 $3,251,044 $49,404,674
Oct-14 2025 $0.00276636 $0.00265931 $0.0027765 $0.0027128 $4,507,292 $50,781,662
Oct-13 2025 $0.00273108 $0.00264812 $0.00273108 $0.00267215 $3,344,890 $50,134,156
Oct-12 2025 $0.00270248 $0.00254371 $0.00270248 $0.00260045 $3,187,072 $49,609,153
Oct-11 2025 $0.0026044 $0.00258814 $0.00272853 $0.00272853 $3,813,945 $47,464,731
Oct-10 2025 $0.00270754 $0.00270754 $0.0030969 $0.00306735 $8,386,552 $49,344,455

Historical and market price analysis of GameBuild (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 529 days, from day 05-14-2024.