Market Cap $3.44T
-0.88%
Volume 24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
Coins
31.870
+2
Exchanges
885
Last update
2 Minutes ago
GameBuild (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00374184 | $0.00359516 | $0.00377819 | $0.00359763 | $6,889,597 | $65,641,524 |
| May-17 2025 | $0.00359944 | $0.00359688 | $0.00377687 | $0.00377687 | $6,952,111 | $63,143,453 |
| May-16 2025 | $0.00376992 | $0.0036888 | $0.00378538 | $0.0036888 | $7,282,934 | $66,134,202 |
| May-15 2025 | $0.00368519 | $0.00364462 | $0.00388121 | $0.00382344 | $9,529,222 | $64,647,831 |
| May-14 2025 | $0.00380996 | $0.00380996 | $0.00388505 | $0.00388505 | $7,966,566 | $66,836,527 |
| May-13 2025 | $0.00389315 | $0.00377633 | $0.00389315 | $0.00384629 | $10,107,371 | $68,295,862 |
| May-12 2025 | $0.00382565 | $0.00377082 | $0.00395378 | $0.0038875 | $10,107,112 | $67,111,735 |
| May-11 2025 | $0.00387423 | $0.00385002 | $0.00398219 | $0.00388292 | $9,417,523 | $67,964,078 |
| May-10 2025 | $0.00386909 | $0.0037775 | $0.00386909 | $0.003779 | $7,284,600 | $67,873,796 |
| May-09 2025 | $0.00379518 | $0.00367058 | $0.00379518 | $0.0036874 | $8,941,222 | $66,577,331 |
| May-08 2025 | $0.00369348 | $0.00348872 | $0.00369459 | $0.00348872 | $8,654,069 | $64,793,286 |
| May-07 2025 | $0.00347522 | $0.00345807 | $0.00352584 | $0.00351039 | $7,357,017 | $60,964,297 |
| May-06 2025 | $0.00349958 | $0.00342133 | $0.00362653 | $0.00356247 | $8,706,083 | $61,391,714 |
| May-05 2025 | $0.00357916 | $0.00352708 | $0.00359508 | $0.00357412 | $7,671,105 | $62,131,375 |
| May-04 2025 | $0.00361221 | $0.00361221 | $0.00369782 | $0.00369782 | $7,397,008 | $62,704,944 |