Market Cap $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
23 Seconds ago
GameBuild (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00342908 | $0.00326678 | $0.00345371 | $0.00330905 | $8,393,026 | $60,783,940 |
| Jul-11 2025 | $0.00329708 | $0.00325513 | $0.00336151 | $0.00329752 | $15,453,386 | $58,444,138 |
| Jul-10 2025 | $0.00323843 | $0.00317415 | $0.00349979 | $0.0033503 | $36,516,461 | $57,404,443 |
| Jul-09 2025 | $0.00308322 | $0.00302662 | $0.00308322 | $0.00305919 | $3,795,815 | $54,653,263 |
| Jul-08 2025 | $0.00307293 | $0.00303535 | $0.00307293 | $0.00305156 | $3,659,628 | $54,470,832 |
| Jul-07 2025 | $0.00308804 | $0.00305298 | $0.00324747 | $0.00320893 | $11,158,421 | $54,738,696 |
| Jul-06 2025 | $0.00312095 | $0.00302533 | $0.00313374 | $0.00313374 | $4,355,595 | $55,322,007 |
| Jul-05 2025 | $0.00316216 | $0.00315511 | $0.00330536 | $0.00330536 | $4,184,241 | $56,052,464 |
| Jul-04 2025 | $0.00332867 | $0.00321008 | $0.00352329 | $0.0033938 | $16,834,622 | $59,004,000 |
| Jul-03 2025 | $0.0034462 | $0.00320079 | $0.00377066 | $0.00320079 | $72,422,804 | $61,087,309 |
| Jul-02 2025 | $0.00321781 | $0.00311587 | $0.00351408 | $0.00351408 | $31,651,855 | $57,038,898 |
| Jul-01 2025 | $0.00347667 | $0.00318287 | $0.00361846 | $0.00318287 | $52,178,724 | $61,627,534 |
| Jun-30 2025 | $0.00293603 | $0.00279904 | $0.00311737 | $0.00284645 | $13,710,459 | $52,044,139 |
| Jun-29 2025 | $0.00283592 | $0.0027545 | $0.00283592 | $0.00276076 | $2,198,290 | $50,269,595 |
| Jun-28 2025 | $0.00278295 | $0.00274828 | $0.00278295 | $0.00276305 | $1,798,191 | $49,330,518 |