Market Cap $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Coins
28.780
+15
Exchanges
885
Last update
2 Seconds ago
GameBuild (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00349866 | $0.00346034 | $0.00349866 | $0.00346197 | $4,640,155 | $55,197,542 |
| Sep-16 2024 | $0.00346716 | $0.00339406 | $0.00352654 | $0.00342694 | $5,117,047 | $54,700,680 |
| Sep-15 2024 | $0.003415 | $0.003415 | $0.00349093 | $0.00347073 | $3,967,481 | $53,877,762 |
| Sep-14 2024 | $0.00346706 | $0.00345029 | $0.0035516 | $0.0035516 | $4,733,394 | $54,699,057 |
| Sep-13 2024 | $0.00356841 | $0.00342327 | $0.00356841 | $0.00342327 | $13,900,996 | $56,298,002 |
| Sep-12 2024 | $0.00344044 | $0.00339693 | $0.00345203 | $0.00341329 | $5,278,050 | $54,279,138 |
| Sep-11 2024 | $0.00343012 | $0.00337929 | $0.00351055 | $0.0034677 | $7,751,135 | $54,116,204 |
| Sep-10 2024 | $0.00343474 | $0.0033992 | $0.00344893 | $0.00344893 | $5,930,680 | $54,189,159 |
| Sep-09 2024 | $0.00343225 | $0.00333474 | $0.00347409 | $0.00333474 | $11,061,488 | $54,149,937 |
| Sep-08 2024 | $0.00335238 | $0.00326106 | $0.00335238 | $0.00326174 | $4,791,734 | $52,889,707 |
| Sep-07 2024 | $0.00325508 | $0.00318948 | $0.00325608 | $0.00321178 | $4,695,848 | $51,354,741 |
| Sep-06 2024 | $0.00318189 | $0.00314709 | $0.00332204 | $0.00330407 | $5,305,523 | $50,199,927 |
| Sep-05 2024 | $0.00332172 | $0.00329604 | $0.00341459 | $0.00341459 | $4,984,922 | $52,406,061 |
| Sep-04 2024 | $0.00341559 | $0.00321448 | $0.00341559 | $0.00338644 | $6,444,890 | $53,887,057 |
| Sep-03 2024 | $0.00332593 | $0.00331006 | $0.00346173 | $0.00338507 | $4,549,117 | $52,472,446 |