Market Cap $3.35T
-2.24%
Volume 24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
Gamebox (GAMEBOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-18 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-17 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-16 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-15 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-14 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-13 2022 | $0.00000000007453009837 | $0.0000000000725609966 | $0.00000000008443266682 | $0.00000000008224541602 | - | - |
| Jun-12 2022 | $0.00000000008224541602 | $0.00000000008193545395 | $0.00000000009351915933 | $0.00000000009351915933 | - | - |
| Jun-11 2022 | $0.00000000009351915933 | $0.00000000009351915933 | $0.00000000009351915933 | $0.00000000009351915933 | - | - |
| Jun-10 2022 | $0.00000000009351915933 | $0.00000000009351915933 | $0.00000000009351915933 | $0.00000000009351915933 | - | - |
| Jun-09 2022 | $0.00000000009351915933 | $0.00000000009277799913 | $0.00000000009388499722 | $0.00000000009388499722 | - | - |
| Jun-08 2022 | $0.00000000009388499722 | $0.00000000009227893037 | $0.00000000009501408046 | $0.00000000009420073079 | - | - |
| Jun-07 2022 | $0.00000000009420073079 | $0.00000000008884306231 | $0.00000000009589473077 | $0.00000000009547182487 | $217 | - |
| Jun-06 2022 | $0.00000000009547186901 | $0.00000000009535865059 | $0.00000000010022464572 | $0.00000000009687422937 | $229 | - |
| Jun-05 2022 | $0.00000000009687422937 | $0.000000000096598385179999 | $0.00000000010460417401 | $0.00000000010460417401 | - | - |