Market Cap $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Game 5 BALL (BALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0030251 | $0.0030251 | $0.00311796 | $0.00311796 | - | - |
| Jul-11 2025 | $0.00311796 | $0.0030225 | $0.00311796 | $0.0030756 | - | - |
| Jul-10 2025 | $0.0030756 | $0.00293521 | $0.00314495 | $0.00294394 | $4,176 | - |
| Jul-09 2025 | $0.00279263 | $0.00276856 | $0.0028012 | $0.0028012 | - | - |
| Jul-08 2025 | $0.0028012 | $0.00270873 | $0.0028012 | $0.00270873 | - | - |
| Jul-07 2025 | $0.00270873 | $0.00270873 | $0.00275535 | $0.00275535 | - | - |
| Jul-06 2025 | $0.00269516 | $0.00269516 | $0.00271298 | $0.00271298 | - | - |
| Jul-05 2025 | $0.00271298 | $0.00271298 | $0.00275196 | $0.00275196 | $153 | - |
| Jul-04 2025 | $0.00275196 | $0.00275196 | $0.00280994 | $0.00280994 | - | - |
| Jul-03 2025 | $0.00280994 | $0.00278728 | $0.00280994 | $0.00278728 | - | - |
| Jul-02 2025 | $0.00278728 | $0.00263721 | $0.00278728 | $0.00268571 | - | - |
| Jul-01 2025 | $0.00268571 | $0.00268571 | $0.00268571 | $0.00268571 | - | - |
| Jun-30 2025 | $0.00268571 | $0.00266305 | $0.00268571 | $0.00266305 | - | - |
| Jun-29 2025 | $0.00266305 | $0.00265755 | $0.00266753 | $0.00266753 | - | - |
| Jun-28 2025 | $0.00266753 | $0.00262916 | $0.00266753 | $0.00263725 | $2,154 | - |