Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
23 Seconds ago
GAMA Coin (GAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.741577 | $0.73695 | $0.775586 | $0.770227 | $311,220 | - |
| Aug-18 2025 | $0.777291 | $0.766224 | $0.801432 | $0.800735 | $321,574 | - |
| Aug-17 2025 | $0.79906 | $0.789669 | $0.80154 | $0.790978 | $326,063 | - |
| Aug-16 2025 | $0.794294 | $0.788466 | $0.812216 | $0.793011 | $324,010 | - |
| Aug-15 2025 | $0.792755 | $0.757237 | $0.807134 | $0.790295 | $323,929 | - |
| Aug-14 2025 | $0.794277 | $0.787203 | $0.835965 | $0.830385 | $339,279 | - |
| Aug-13 2025 | $0.83059 | $0.818485 | $0.853489 | $0.848145 | $233,858 | - |
| Aug-12 2025 | $0.848145 | $0.813339 | $0.848145 | $0.813339 | - | - |
| Aug-11 2025 | $0.816166 | $0.808814 | $0.84123 | $0.824278 | $340,174 | - |
| Aug-10 2025 | $0.822636 | $0.806068 | $0.836169 | $0.832166 | $341,932 | - |
| Aug-09 2025 | $0.837282 | $0.835805 | $0.873499 | $0.848831 | $353,865 | - |
| Aug-08 2025 | $0.853517 | $0.838092 | $0.862485 | $0.838185 | $248,170 | - |
| Aug-07 2025 | $0.838185 | $0.835274 | $0.850439 | $0.837886 | - | - |
| Aug-06 2025 | $0.846121 | $0.824959 | $0.847468 | $0.833857 | $344,569 | - |
| Aug-05 2025 | $0.833518 | $0.818447 | $0.852322 | $0.852114 | $342,409 | - |