Market Cap $3.22T
1.69%
Volume 24h $120.60B
-42.84%
BTC % 54.96%
0%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
30 Seconds ago
Gallant (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-30 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-29 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-28 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-27 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-26 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-25 2022 | $0.00000000075025552017 | $0.00000000075009407817 | $0.00000000075025552017 | $0.00000000075009407817 | - | - |
| Oct-24 2022 | $0.00000000075009407817 | $0.00000000074744458686 | $0.00000000075156632484 | $0.00000000074992398484 | - | - |
| Oct-23 2022 | $0.00000000075037227479 | $0.0000000007290711781 | $0.00000000075061313614 | $0.0000000007290711781 | $0 | - |
| Oct-22 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-21 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-20 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-19 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-18 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-17 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |