Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
Oct-30 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
Oct-29 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
Oct-28 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
Oct-27 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
Oct-26 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
Oct-25 2022 | $0.00000000075025552017 | $0.00000000075009407817 | $0.00000000075025552017 | $0.00000000075009407817 | - | - |
Oct-24 2022 | $0.00000000075009407817 | $0.00000000074744458686 | $0.00000000075156632484 | $0.00000000074992398484 | - | - |
Oct-23 2022 | $0.00000000075037227479 | $0.0000000007290711781 | $0.00000000075061313614 | $0.0000000007290711781 | $0 | - |
Oct-22 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
Oct-21 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
Oct-20 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
Oct-19 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
Oct-18 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
Oct-17 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |