Market Cap $2.22T
-1.51%
Volume 24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
17 Seconds ago
Galaxy Blitz (MIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-29 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-28 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-27 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-26 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-25 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-24 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-23 2023 | $0.010016 | $0.010001 | $0.010016 | $0.010002 | $52,497 | $35,931 |
| Oct-22 2023 | $0.010002 | $0.010002 | $0.010006 | $0.010004 | $52,494 | $35,884 |
| Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | $52,498 | $35,893 |
| Oct-20 2023 | $0.010005 | $0.00990501 | $0.010307 | $0.010307 | $52,501 | $35,893 |
| Oct-19 2023 | $0.010106 | $0.00990516 | $0.010404 | $0.010203 | $52,691 | $36,255 |
| Oct-18 2023 | $0.00990264 | $0.00990264 | $0.010305 | $0.010004 | $49,965 | $35,524 |
| Oct-17 2023 | $0.010104 | $0.00990353 | $0.010407 | $0.010105 | $50,619 | $36,249 |
| Oct-16 2023 | $0.010308 | $0.00990486 | $0.010308 | $0.010003 | $50,590 | $36,979 |