Market Cap $3.20T
2.21%
Volume 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Coins
33.845
+5
Exchanges
885
Last update
19 Seconds ago
GaiAI (GAIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.145507 | $0.14214 | $0.188858 | $0.178072 | $237,996,210 | $23,887,400 |
| Dec-17 2025 | $0.178523 | $0.174343 | $0.202409 | $0.194319 | $248,658,733 | $29,307,658 |
| Dec-16 2025 | $0.192001 | $0.15498 | $0.219098 | $0.15498 | $208,244,567 | $31,520,173 |
| Dec-15 2025 | $0.154175 | $0.154175 | $0.184619 | $0.179274 | $191,033,852 | $25,310,495 |
| Dec-14 2025 | $0.177473 | $0.177473 | $0.196897 | $0.195236 | $43,134,651 | $29,135,253 |
| Dec-13 2025 | $0.19108 | $0.180843 | $0.195403 | $0.188443 | $34,037,822 | $31,369,111 |
| Dec-12 2025 | $0.187513 | $0.187307 | $0.203046 | $0.19692 | $95,011,748 | $30,783,511 |
| Dec-11 2025 | $0.198498 | $0.178293 | $0.205938 | $0.181975 | $111,302,919 | $32,586,793 |
| Dec-10 2025 | $0.18325 | $0.175843 | $0.213937 | $0.199647 | $90,011,799 | $30,083,597 |
| Dec-09 2025 | $0.197858 | $0.190503 | $0.214125 | $0.19154 | $138,074,195 | $32,481,767 |
| Dec-08 2025 | $0.189542 | $0.174537 | $0.205926 | $0.174537 | $75,566,816 | $31,116,519 |
| Dec-07 2025 | $0.180978 | $0.180978 | $0.225243 | $0.211655 | $53,875,228 | $29,710,631 |
| Dec-06 2025 | $0.208294 | $0.144389 | $0.221074 | $0.156328 | $112,754,235 | $34,195,057 |
| Dec-05 2025 | $0.113739 | $0.10956 | $0.120807 | $0.114257 | $23,906,785 | $18,672,166 |
| Dec-04 2025 | $0.113351 | $0.113351 | $0.139438 | $0.1338 | $64,060,864 | $18,608,487 |