Market Cap $2.51T
0.61%
Volume 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Coins
34.242
+1
Exchanges
885
Last update
20 Seconds ago
GaiAI (GAIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.047 | $0.046665 | $0.047641 | $0.047544 | $372,128 | $7,715,994 |
| Feb-19 2026 | $0.047548 | $0.046584 | $0.047846 | $0.047515 | $377,185 | $7,805,818 |
| Feb-18 2026 | $0.04766 | $0.047083 | $0.04793 | $0.04793 | $368,071 | $7,824,260 |
| Feb-17 2026 | $0.047922 | $0.046797 | $0.047922 | $0.047284 | $370,163 | $7,867,339 |
| Feb-16 2026 | $0.047867 | $0.047164 | $0.047867 | $0.047594 | $358,823 | $7,858,316 |
| Feb-15 2026 | $0.047593 | $0.04709 | $0.048849 | $0.048849 | $367,732 | $7,813,227 |
| Feb-14 2026 | $0.048738 | $0.046773 | $0.049143 | $0.047647 | $377,256 | $8,001,274 |
| Feb-13 2026 | $0.047643 | $0.047633 | $0.048576 | $0.047633 | $372,675 | $7,821,436 |
| Feb-12 2026 | $0.048212 | $0.047602 | $0.048308 | $0.04779 | $381,211 | $7,914,967 |
| Feb-11 2026 | $0.048269 | $0.04766 | $0.048321 | $0.047864 | $382,040 | $7,924,209 |
| Feb-10 2026 | $0.047857 | $0.047857 | $0.049628 | $0.048836 | $376,878 | $7,856,657 |
| Feb-09 2026 | $0.04886 | $0.04886 | $0.049908 | $0.049908 | $392,411 | $8,021,192 |
| Feb-08 2026 | $0.049722 | $0.049368 | $0.050007 | $0.050007 | $404,886 | $8,162,772 |
| Feb-07 2026 | $0.050073 | $0.05004 | $0.063024 | $0.063024 | $683,669 | $8,220,465 |
| Feb-06 2026 | $0.063011 | $0.062229 | $0.064264 | $0.062282 | $485,293 | $10,344,361 |