Market Cap $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
FYDcoin FYD

FYDcoin (FYD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-25 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-24 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-23 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-22 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-21 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-20 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-19 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-18 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-17 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-16 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-15 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-14 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-13 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-12 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660

Historical and market price analysis of FYDcoin (FYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2209 days, from day 10-10-2019.