Market Cap $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Coins 33.328 +6
Exchanges 885
Last update 1 minute ago
FYDcoin FYD

FYDcoin (FYD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-04 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-03 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-02 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Oct-01 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Sep-30 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Sep-29 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Sep-28 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Sep-27 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Sep-26 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Sep-25 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Sep-24 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Sep-23 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Sep-22 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660
Sep-21 2025 $0.00049131 $0.00049131 $0.00049131 $0.00049131 - $301,660

Historical and market price analysis of FYDcoin (FYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2188 days, from day 10-10-2019.