Market Cap $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
FYDcoin (FYD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00020492 | $0.00020196 | $0.00020679 | $0.00020196 | - | $125,820 |
| Oct-17 2024 | $0.00020194 | $0.00020042 | $0.00020319 | $0.00020311 | - | $123,994 |
| Oct-16 2024 | $0.00020319 | $0.00020034 | $0.00020386 | $0.00020078 | - | $124,760 |
| Oct-15 2024 | $0.00020042 | $0.00019496 | $0.00020253 | $0.00019778 | - | $123,060 |
| Oct-14 2024 | $0.00019862 | $0.00018766 | $0.00019862 | $0.00018811 | - | $121,951 |
| Oct-13 2024 | $0.00018802 | $0.00018677 | $0.00018961 | $0.00018961 | - | $115,444 |
| Oct-12 2024 | $0.00018994 | $0.00018765 | $0.00018994 | $0.00018765 | - | $116,625 |
| Oct-11 2024 | $0.00018746 | $0.0001803 | $0.00019018 | $0.00018081 | - | $115,102 |
| Oct-10 2024 | $0.00018062 | $0.00017733 | $0.00018365 | $0.00018144 | - | $110,899 |
| Oct-09 2024 | $0.00018177 | $0.0001815 | $0.00018738 | $0.00018617 | - | $111,605 |
| Oct-08 2024 | $0.00018617 | $0.0001858 | $0.00018807 | $0.00018698 | - | $114,310 |
| Oct-07 2024 | $0.00018762 | $0.00018762 | $0.00019185 | $0.00018799 | - | $115,197 |
| Oct-06 2024 | $0.00018802 | $0.00018553 | $0.00018854 | $0.00018586 | - | $115,442 |
| Oct-05 2024 | $0.00018596 | $0.00018533 | $0.00018691 | $0.00018636 | - | $114,178 |
| Oct-04 2024 | $0.00018628 | $0.00018176 | $0.00018711 | $0.00018219 | - | $114,374 |