Market Cap $3.23T
-1.93%
Volume 24h $191.73B
-8%
BTC % 54.43%
-0.4%
ETH % 11.44%
0.52%
Coins
33.809
+2
Exchanges
885
Last update
2 Minutes ago
FWOG (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000011857704115935 | $0.00000000011857704115935 | $0.000000000121728332888059 | $0.000000000121728332888059 | - | - |
| Dec-12 2025 | $0.000000000121728332888059 | $0.000000000121728332888059 | $0.000000000121728332888059 | $0.000000000121728332888059 | - | - |
| Dec-11 2025 | $0.000000000121728332888059 | $0.000000000118710861309299 | $0.000000000121728332888059 | $0.000000000118710861309299 | - | - |
| Dec-10 2025 | $0.000000000118710861309299 | $0.000000000118710861309299 | $0.000000000118710861309299 | $0.000000000118710861309299 | - | - |
| Dec-09 2025 | $0.000000000118710861309299 | $0.000000000118710861309299 | $0.000000000118710861309299 | $0.000000000118710861309299 | - | - |
| Dec-08 2025 | $0.000000000118710861309299 | $0.00000000011532461722441 | $0.000000000118710861309299 | $0.00000000011532461722441 | - | - |
| Dec-07 2025 | $0.00000000011532461722441 | $0.00000000011532461722441 | $0.00000000011532461722441 | $0.00000000011532461722441 | - | - |
| Dec-06 2025 | $0.00000000011532461722441 | $0.00000000011532461722441 | $0.000000000121212719587329 | $0.000000000121212719587329 | - | - |
| Dec-05 2025 | $0.000000000121212719587329 | $0.000000000121212719587329 | $0.00000000012405268026022 | $0.00000000012405268026022 | - | - |
| Dec-04 2025 | $0.00000000012405268026022 | $0.00000000011990058732265 | $0.00000000012517705312009 | $0.00000000011990058732265 | - | - |
| Dec-03 2025 | $0.00000000011990058732265 | $0.00000000011796466383332 | $0.00000000011990058732265 | $0.00000000011796466383332 | - | - |
| Dec-02 2025 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011796466383332 | - | - |
| Dec-01 2025 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011796466383332 | - | - |
| Nov-30 2025 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011981926880379 | $0.00000000011981926880379 | - | - |
| Nov-29 2025 | $0.00000000011981926880379 | $0.00000000011981926880379 | $0.00000000011981926880379 | $0.00000000011981926880379 | - | - |