Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
FWOG (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000028840265633314 | $0.00000000028728787288879 | $0.0000000002909273853088 | $0.0000000002909273853088 | - | - |
| Sep-08 2025 | $0.0000000002909273853088 | $0.00000000028859303800971 | $0.00000000029194811705159 | $0.00000000029194811705159 | - | - |
| Sep-07 2025 | $0.00000000029194811705159 | $0.00000000029044987758312 | $0.00000000029194811705159 | $0.00000000029044987758312 | - | - |
| Sep-06 2025 | $0.00000000029044987758312 | $0.00000000029044987758312 | $0.00000000030278135844924 | $0.00000000030278135844924 | - | - |
| Sep-05 2025 | $0.00000000030278135844924 | $0.00000000030137043190975 | $0.00000000030542813286829 | $0.00000000030137043190975 | - | - |
| Sep-04 2025 | $0.00000000030137043190975 | $0.00000000030137043190975 | $0.000000000308480515739 | $0.00000000030428139109224 | - | - |
| Sep-03 2025 | $0.00000000030428139109224 | $0.00000000030428139109224 | $0.00000000030657539952976 | $0.00000000030657539952976 | - | - |
| Sep-02 2025 | $0.00000000030657539952976 | $0.00000000030478945614277 | $0.00000000031511636438808 | $0.00000000031511636438808 | - | - |
| Sep-01 2025 | $0.00000000031511636438808 | $0.00000000031486439867083 | $0.00000000032038111381063 | $0.00000000032038111381063 | - | - |
| Aug-31 2025 | $0.00000000032038111381063 | $0.00000000032038111381063 | $0.00000000032471756230517 | $0.0000000003206869906481 | - | - |
| Aug-30 2025 | $0.0000000003206869906481 | $0.0000000003206869906481 | $0.00000000032279623002736 | $0.00000000032279623002736 | - | - |
| Aug-29 2025 | $0.00000000032279623002736 | $0.00000000032004506829961 | $0.00000000034098155252466 | $0.00000000034098155252466 | $59 | - |
| Aug-28 2025 | $0.00000000034098155252466 | $0.00000000034098155252466 | $0.00000000035377576487736 | $0.00000000035377576487736 | - | - |
| Aug-27 2025 | $0.00000000035377576487736 | $0.0000000003463014150314 | $0.00000000035377576487736 | $0.0000000003463014150314 | - | - |
| Aug-26 2025 | $0.0000000003463014150314 | $0.00000000034512437049244 | $0.00000000035200924316885 | $0.00000000035200924316885 | - | - |