Market Cap $2.52T
-0.23%
Volume 24h $172.63B
-14.42%
BTC % 54.06%
-0.27%
ETH % 9.48%
0.84%
Coins
34.235
+4
Exchanges
885
Last update
11 Seconds ago
FWOG (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000000070681344829143 | $0.000000000070681344829143 | $0.000000000070681344829143 | $0.000000000070681344829143 | - | - |
| Feb-14 2026 | $0.000000000070681344829143 | $0.000000000066355744320299 | $0.000000000070681344829143 | $0.000000000066355744320299 | - | - |
| Feb-13 2026 | $0.000000000066355744320299 | $0.000000000066355744320299 | $0.000000000066355744320299 | $0.000000000066355744320299 | - | - |
| Feb-12 2026 | $0.000000000066355744320299 | $0.000000000064370315027844 | $0.000000000066355744320299 | $0.000000000064370315027844 | - | - |
| Feb-11 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-10 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-09 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-08 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-07 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-06 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000077026581833799 | $0.000000000077026581833799 | - | - |
| Feb-05 2026 | $0.000000000077026581833799 | $0.000000000077026581833799 | $0.000000000077026581833799 | $0.000000000077026581833799 | - | - |
| Feb-04 2026 | $0.000000000077026581833799 | $0.000000000077026581833799 | $0.000000000078578513327356 | $0.000000000078578513327356 | - | - |
| Feb-03 2026 | $0.000000000078578513327356 | $0.000000000078578513327356 | $0.000000000086446137806286 | $0.000000000086446137806286 | - | - |
| Feb-02 2026 | $0.000000000086446137806286 | $0.000000000086446137806286 | $0.000000000086446137806286 | $0.000000000086446137806286 | - | - |
| Feb-01 2026 | $0.000000000086446137806286 | $0.000000000086446137806286 | $0.000000000086446137806286 | $0.000000000086446137806286 | - | - |