Market Cap $3.46T
1.7%
Volume 24h $342.18B
4.56%
BTC % 59.21%
-1.65%
ETH % 8.16%
4.77%
Coins
31.796
+11
Exchanges
885
Last update
29 Seconds ago
FWOG (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00000000032956670144188 | $0.00000000024412193710781 | $0.00000000032956670144188 | $0.00000000024412193710781 | $3,738 | - |
| May-07 2025 | $0.00000000024412193710781 | $0.000000000241168165749429 | $0.00000000024540132649289 | $0.000000000241168165749429 | - | - |
| May-06 2025 | $0.000000000241168165749429 | $0.00000000023564636114637 | $0.000000000241168165749429 | $0.00000000023574435903314 | $56 | - |
| May-05 2025 | $0.00000000023574150342257 | $0.00000000023488399257351 | $0.00000000023574197248727 | $0.00000000023488399257351 | - | - |
| May-04 2025 | $0.00000000023511450336701 | $0.000000000235093698962269 | $0.000000000242115454176339 | $0.000000000242115454176339 | - | - |
| May-03 2025 | $0.000000000242115454176339 | $0.000000000242115454176339 | $0.00000000025914072119779 | $0.00000000025914072119779 | $851 | - |
| May-02 2025 | $0.00000000025914072119779 | $0.00000000025718542600811 | $0.00000000028799044537726 | $0.00000000028799044537726 | - | - |
| May-01 2025 | $0.00000000028798864116352 | $0.00000000027935713122744 | $0.00000000029117977300411 | $0.00000000028556884116599 | - | - |
| Apr-30 2025 | $0.00000000028620864900637 | $0.000000000274243924083179 | $0.00000000028620981748097 | $0.00000000027424393633755 | - | - |
| Apr-29 2025 | $0.00000000027424393633755 | $0.00000000025558757825241 | $0.00000000028087920785709 | $0.00000000025558757825241 | $4,229 | - |
| Apr-28 2025 | $0.00000000025558757825241 | $0.00000000025558757825241 | $0.00000000025965666324086 | $0.00000000025965666324086 | $422 | - |
| Apr-27 2025 | $0.000000000259658614729109 | $0.000000000251727561940469 | $0.00000000032483502682458 | $0.00000000031706828317101 | - | - |
| Apr-26 2025 | $0.00000000031275706158868 | $0.00000000030589515332392 | $0.00000000031275706158868 | $0.00000000030589515332392 | $1,221 | - |
| Apr-25 2025 | $0.00000000030589515332392 | $0.000000000257149417359129 | $0.0000017667 | $0.000000000257150156239979 | - | - |
| Apr-24 2025 | $0.000000000257150156239979 | $0.00000000022223154657292 | $0.00000000027264939310958 | $0.00000000022560536494792 | - | - |