Market Cap $3.21T
0.83%
Volume 24h $207.18B
-14.42%
BTC % 54.93%
-0.3%
ETH % 10.99%
1.18%
Coins
34.122
+6
Exchanges
885
Last update
1 minute ago
FWOG (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000010178651337922 | $0.00000000010178651337922 | $0.00000000010178651337922 | $0.00000000010178651337922 | - | - |
| Jan-25 2026 | $0.00000000010178651337922 | $0.00000000010178651337922 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-24 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-23 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-22 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-21 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-20 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.0000000001108859343317 | $0.0000000001108859343317 | - | - |
| Jan-19 2026 | $0.0000000001108859343317 | $0.00000000011073539746367 | $0.00000000011651761456423 | $0.00000000011651761456423 | - | - |
| Jan-18 2026 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000011651761456423 | - | - |
| Jan-17 2026 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000011651761456423 | - | - |
| Jan-16 2026 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000012097938546695 | $0.00000000012097938546695 | - | - |
| Jan-15 2026 | $0.00000000012097938546695 | $0.00000000012097938546695 | $0.00000000012097938546695 | $0.00000000012097938546695 | - | - |
| Jan-14 2026 | $0.00000000012097938546695 | $0.00000000011377945195588 | $0.00000000012156014456507 | $0.00000000011377945195588 | - | - |
| Jan-13 2026 | $0.00000000011377945195588 | $0.00000000011377945195588 | $0.00000000011377945195588 | $0.00000000011377945195588 | - | - |
| Jan-12 2026 | $0.00000000011688581032215 | $0.00000000011614767877944 | $0.00000000011688581032215 | $0.00000000011614767877944 | - | - |