Market Cap $3.20T
3.11%
Volume 24h $241.17B
5.47%
BTC % 54.79%
0.49%
ETH % 10.69%
-0.28%
Coins
33.691
+2
Exchanges
885
Last update
3 Minutes ago
FWOG (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00000000010171424274818 | $0.00000000010171424274818 | $0.00000000010171424274818 | $0.00000000010171424274818 | - | - |
| Nov-21 2025 | $0.00000000010171424274818 | $0.00000000010171424274818 | $0.000000000105956438087119 | $0.000000000105956438087119 | - | - |
| Nov-20 2025 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011690016818201 | - | - |
| Nov-19 2025 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011690016818201 | - | - |
| Nov-18 2025 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011802754010755 | $0.00000000011802754010755 | $234 | - |
| Nov-17 2025 | $0.00000000011802754010755 | $0.00000000011802754010755 | $0.000000000124756717286739 | $0.000000000124756717286739 | - | - |
| Nov-16 2025 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | - | - |
| Nov-15 2025 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | - | - |
| Nov-14 2025 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | - | - |
| Nov-13 2025 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.00000000013327875333025 | $0.00000000013327875333025 | - | - |
| Nov-12 2025 | $0.00000000013327875333025 | $0.00000000013327875333025 | $0.00000000013855025060671 | $0.00000000013855025060671 | - | - |
| Nov-11 2025 | $0.00000000013855025060671 | $0.00000000013855025060671 | $0.00000000014038514606174 | $0.00000000014038514606174 | - | - |
| Nov-10 2025 | $0.00000000014038514606174 | $0.00000000013900068198491 | $0.00000000014145925228479 | $0.00000000013900068198491 | - | - |
| Nov-09 2025 | $0.00000000013900068198491 | $0.00000000013900068198491 | $0.00000000014498731099663 | $0.00000000014498731099663 | - | - |
| Nov-08 2025 | $0.00000000014498731099663 | $0.00000000014498731099663 | $0.00000000014498731099663 | $0.00000000014498731099663 | - | - |