Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
29 Seconds ago
Future AI (FUTURE-AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-15 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-14 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-13 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-12 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-11 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-10 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-09 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-08 2025 | $0.0007783 | $0.00077405 | $0.0007783 | $0.00077405 | - | - |
| Mar-07 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-06 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-05 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-04 2025 | $0.00077405 | $0.00077405 | $0.00087256 | $0.00087256 | - | - |
| Mar-03 2025 | $0.00087256 | $0.00063333 | $0.00150786 | $0.00150786 | $31 | - |
| Mar-02 2025 | $0.00115638 | $0.00054601 | $0.00157889 | $0.00080345 | $17 | - |