Market Cap Bs.95.26T 0.17%
Volume 24h Bs.3.62T -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Future AI FUTURE-AI

Future AI (FUTURE-AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.043991 Bs.0.043968 Bs.0.046097 Bs.0.046097 Bs.228 -
Jul-19 2024 Bs.0.046097 Bs.0.042306 Bs.0.046109 Bs.0.042545 Bs.16 -
Jul-18 2024 Bs.0.042545 Bs.0.025545 Bs.0.042545 Bs.0.025545 Bs.890 -
Jul-17 2024 Bs.0.025545 Bs.0.00672077 Bs.0.045988 Bs.0.012892 Bs.1,866 -
Jul-16 2024 Bs.0.012892 Bs.0.012892 Bs.0.085041 Bs.0.085041 Bs.2,184 -
Jul-15 2024 Bs.0.085065 Bs.0.050849 Bs.0.085065 Bs.0.05269 Bs.7,543 -
Jul-14 2024 Bs.0.05269 Bs.0.049397 Bs.0.05269 Bs.0.049397 Bs.15 -
Jul-13 2024 Bs.0.049397 Bs.0.049397 Bs.0.049397 Bs.0.049397 - -
Jul-12 2024 Bs.0.049397 Bs.0.049397 Bs.0.049397 Bs.0.049397 - -
Jul-11 2024 Bs.0.049397 Bs.0.044445 Bs.0.074332 Bs.0.044445 Bs.955 -
Jul-10 2024 Bs.0.044445 Bs.0.038942 Bs.0.072497 Bs.0.038942 Bs.396 -
Jul-09 2024 Bs.0.038942 Bs.0.019904 Bs.0.071457 Bs.0.054887 Bs.988 -
Jul-08 2024 Bs.0.054887 Bs.0.053062 Bs.0.054887 Bs.0.053062 Bs.0 -
Jul-07 2024 Bs.0.053062 Bs.0.052925 Bs.0.056206 Bs.0.056206 Bs.0 -
Jul-06 2024 Bs.0.056206 Bs.0.05433 Bs.0.082276 Bs.0.05433 Bs.288 -

Historical and market price analysis of Future AI (FUTURE-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 537 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.