Market Cap $2.48T
-3.29%
Volume 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00109893 | $0.00103604 | $0.00125065 | $0.00103604 | $18 | - |
Jul-23 2024 | $0.00103604 | $0.00044878 | $0.00130186 | $0.00130186 | $14 | - |
Jul-22 2024 | $0.00130186 | $0.00129207 | $0.00130186 | $0.00129207 | $0 | - |
Jul-21 2024 | $0.00129207 | $0.00107616 | $0.00133628 | $0.00120322 | $16 | - |
Jul-20 2024 | $0.00120322 | $0.00120261 | $0.00126082 | $0.00126082 | $6 | - |
Jul-19 2024 | $0.00126082 | $0.00115714 | $0.00126115 | $0.00116368 | $0 | - |
Jul-18 2024 | $0.00116368 | $0.00069871 | $0.00116368 | $0.00069871 | $24 | - |
Jul-17 2024 | $0.00069871 | $0.00018382 | $0.00125786 | $0.00035262 | $51 | - |
Jul-16 2024 | $0.00035262 | $0.00035262 | $0.002326 | $0.002326 | $60 | - |
Jul-15 2024 | $0.00232667 | $0.0013908 | $0.00232667 | $0.00144116 | $206 | - |
Jul-14 2024 | $0.00144116 | $0.0013511 | $0.00144116 | $0.0013511 | $0 | - |
Jul-13 2024 | $0.0013511 | $0.0013511 | $0.0013511 | $0.0013511 | - | - |
Jul-12 2024 | $0.0013511 | $0.0013511 | $0.0013511 | $0.0013511 | - | - |
Jul-11 2024 | $0.0013511 | $0.00121564 | $0.00203311 | $0.00121564 | $26 | - |
Jul-10 2024 | $0.00121564 | $0.00106512 | $0.00198292 | $0.00106512 | $11 | - |