Market Cap $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Coins
28.462
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00094958 | $0.00094958 | $0.00094958 | $0.00094958 | - | - |
Aug-12 2024 | $0.00094958 | $0.00038146 | $0.00103602 | $0.00103602 | $15 | - |
Aug-11 2024 | $0.00103602 | $0.00103602 | $0.00103602 | $0.00103602 | - | - |
Aug-10 2024 | $0.00103602 | $0.00103602 | $0.00103602 | $0.00103602 | - | - |
Aug-09 2024 | $0.00103602 | $0.0010151 | $0.00103602 | $0.0010151 | $0 | - |
Aug-08 2024 | $0.0010151 | $0.00066035 | $0.00101635 | $0.00067071 | $3 | - |
Aug-07 2024 | $0.00067071 | $0.00067071 | $0.00080217 | $0.00080217 | $1 | - |
Aug-06 2024 | $0.00080217 | $0.00076106 | $0.00080217 | $0.00076106 | $0 | - |
Aug-05 2024 | $0.00076106 | $0.00072549 | $0.00116913 | $0.00100142 | $6 | - |
Aug-04 2024 | $0.00100142 | $0.00100142 | $0.00104906 | $0.00104906 | $1 | - |
Aug-03 2024 | $0.00097286 | $0.00097286 | $0.00100262 | $0.00100262 | $0 | - |
Aug-02 2024 | $0.00103019 | $0.00103019 | $0.00105406 | $0.00105406 | $0 | - |
Aug-01 2024 | $0.00105406 | $0.0010509 | $0.0010666 | $0.0010666 | $0 | - |
Jul-31 2024 | $0.0010666 | $0.00105775 | $0.00108355 | $0.00105775 | $0 | - |
Jul-30 2024 | $0.00105775 | $0.00069741 | $0.00105775 | $0.00069741 | $3 | - |