Market Cap RM11.97T -1.09%
Volume 24h RM634.44B -27.31%
BTC % 50.63% -0.29%
ETH % 15.88% -1.13%
Coins 28.212 +26
Exchanges 885
Last update 20 Seconds ago
Future AI FUTURE-AI

Future AI (FUTURE-AI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.00484092 RM0.00209695 RM0.00608296 RM0.00608296 RM64 -
Jul-22 2024 RM0.00608296 RM0.00603721 RM0.00608296 RM0.00603721 RM0 -
Jul-21 2024 RM0.00603721 RM0.00502838 RM0.00624379 RM0.00562206 RM73 -
Jul-20 2024 RM0.00562206 RM0.00561919 RM0.00589121 RM0.00589121 RM29 -
Jul-19 2024 RM0.00589121 RM0.00540674 RM0.00589274 RM0.00543729 RM2 -
Jul-18 2024 RM0.00543729 RM0.00326475 RM0.00543729 RM0.00326475 RM114 -
Jul-17 2024 RM0.00326475 RM0.00085891 RM0.00587736 RM0.00164764 RM238 -
Jul-16 2024 RM0.00164764 RM0.00164764 RM0.010868 RM0.010868 RM279 -
Jul-15 2024 RM0.010871 RM0.00649853 RM0.010871 RM0.00673385 RM964 -
Jul-14 2024 RM0.00673385 RM0.00631304 RM0.00673385 RM0.00631304 RM2 -
Jul-13 2024 RM0.00631304 RM0.00631304 RM0.00631304 RM0.00631304 - -
Jul-12 2024 RM0.00631304 RM0.00631304 RM0.00631304 RM0.00631304 - -
Jul-11 2024 RM0.00631304 RM0.0056801 RM0.00949973 RM0.0056801 RM122 -
Jul-10 2024 RM0.0056801 RM0.0049768 RM0.00926523 RM0.0049768 RM51 -
Jul-09 2024 RM0.0049768 RM0.00254374 RM0.00913232 RM0.00701465 RM126 -

Historical and market price analysis of Future AI (FUTURE-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 540 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.