Market Cap $2.17T
0.41%
Volume 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Coins
28.768
+27
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00081199 | $0.00081199 | $0.00081199 | $0.00081199 | - | - |
Sep-15 2024 | $0.00081199 | $0.00059608 | $0.00156757 | $0.00059608 | $22 | - |
Sep-14 2024 | $0.00059608 | $0.0003212 | $0.0009883 | $0.0009883 | $13 | - |
Sep-13 2024 | $0.0009883 | $0.0009883 | $0.0009883 | $0.0009883 | - | - |
Sep-12 2024 | $0.0009883 | $0.0009883 | $0.0009883 | $0.0009883 | - | - |
Sep-11 2024 | $0.0009883 | $0.0009883 | $0.00120222 | $0.00109435 | $3 | - |
Sep-10 2024 | $0.00109435 | $0.00108785 | $0.00131671 | $0.00131671 | $3 | - |
Sep-09 2024 | $0.00131671 | $0.00131671 | $0.00131671 | $0.00131671 | - | - |
Sep-08 2024 | $0.00131671 | $0.00131671 | $0.00131671 | $0.00131671 | - | - |
Sep-07 2024 | $0.00131671 | $0.00131671 | $0.00131671 | $0.00131671 | - | - |
Sep-06 2024 | $0.00131671 | $0.00125672 | $0.00131671 | $0.00125672 | $1 | - |
Sep-05 2024 | $0.00125672 | $0.00125672 | $0.00125672 | $0.00125672 | - | - |
Sep-04 2024 | $0.00125672 | $0.00111487 | $0.00125672 | $0.00111487 | $5 | - |
Sep-03 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
Sep-02 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |