Market Cap $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Coins
33.801
+11
Exchanges
885
Last update
2 Minutes ago
Futu Holdings Tokenized Stock (Ondo) (FUTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $173.30 | $170.68 | $174.39 | $173.53 | $131,039 | $1,173,102 |
| Dec-09 2025 | $173.49 | $169.77 | $174.97 | $172.21 | $139,653 | $1,174,400 |
| Dec-08 2025 | $171.85 | $170.85 | $172.53 | $172.27 | $185,336 | $1,163,322 |
| Dec-07 2025 | $171.79 | $171.21 | $172.15 | $172.14 | $55,599 | $1,162,857 |
| Dec-06 2025 | $172.12 | $171.22 | $172.18 | $171.63 | $56,832 | $1,165,064 |
| Dec-05 2025 | $171.61 | $171.14 | $173.97 | $171.59 | $159,003 | $1,161,675 |
| Dec-04 2025 | $171.26 | $167.70 | $173.78 | $168.35 | $229,679 | $1,159,248 |
| Dec-03 2025 | $168.35 | $167.97 | $170.45 | $170.14 | $182,280 | $1,139,528 |
| Dec-02 2025 | $170.17 | $169.61 | $171.83 | $170.50 | $148,694 | $1,151,799 |
| Dec-01 2025 | $170.78 | $167.46 | $171.02 | $170.15 | $122,838 | $1,155,729 |
| Nov-30 2025 | $170.13 | $169.25 | $170.22 | $170.10 | $54,623 | $1,151,009 |
| Nov-29 2025 | $170.12 | $169.18 | $170.13 | $170.13 | $55,172 | $1,150,997 |
| Nov-28 2025 | $170.03 | $169.46 | $170.23 | $169.78 | $67,349 | $1,150,346 |
| Nov-27 2025 | $169.85 | $169.52 | $171.24 | $170.57 | $55,022 | $1,149,070 |
| Nov-26 2025 | $170.27 | $168.25 | $171.33 | $168.25 | $73,729 | $1,151,930 |