Market Cap $3.24T
-0.36%
Volume 24h $108.15B
BTC % 54.98%
-0.4%
ETH % 11%
0.36%
Coins
34.113
+4
Exchanges
885
Last update
3 Minutes ago
Futu Holdings Tokenized Stock (Ondo) (FUTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $161.64 | $161.64 | $164.73 | $163.04 | $3,302,659 | $1,117,079 |
| Jan-22 2026 | $163.01 | $161.18 | $169.22 | $168.09 | $4,233,101 | $1,114,760 |
| Jan-21 2026 | $167.17 | $164.15 | $173.43 | $170.60 | $5,031,215 | $1,142,946 |
| Jan-20 2026 | $170.64 | $166.67 | $172.24 | $171.12 | $4,974,815 | $1,166,700 |
| Jan-19 2026 | $171.12 | $171.12 | $171.20 | $171.20 | $57,130 | $1,166,968 |
| Jan-18 2026 | $171.19 | $171.13 | $171.20 | $171.15 | $55,341 | $1,167,478 |
| Jan-17 2026 | $171.16 | $170.99 | $171.18 | $170.99 | $133,436 | $1,167,289 |
| Jan-16 2026 | $171.27 | $171.06 | $177.06 | $176.76 | $1,820,294 | $1,168,018 |
| Jan-15 2026 | $176.52 | $173.55 | $177.55 | $174.26 | $3,840,362 | $1,196,594 |
| Jan-14 2026 | $174.09 | $173.48 | $185.59 | $183.56 | $6,312,033 | $1,180,183 |
| Jan-13 2026 | $183.86 | $180.09 | $187.30 | $187.30 | $4,921,253 | $1,246,236 |
| Jan-12 2026 | $187.26 | $177.99 | $188.85 | $178.73 | $6,201,398 | $1,269,085 |
| Jan-11 2026 | $178.75 | $178.73 | $178.87 | $178.75 | $122,495 | $1,211,472 |
| Jan-10 2026 | $178.78 | $178.33 | $178.83 | $178.33 | $161,983 | $1,211,680 |
| Jan-09 2026 | $178.27 | $176.99 | $180.16 | $180.16 | $3,343,543 | $1,208,218 |