Market Cap $3.21T
1.07%
Volume 24h $118.52B
-41.65%
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.53%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
Futu Holdings Tokenized Stock (Ondo) (FUTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $164.27 | $163.74 | $165.83 | $165.14 | $246,704 | $1,117,367 |
| Dec-30 2025 | $165.39 | $164.37 | $166.65 | $165.75 | $294,831 | $1,124,940 |
| Dec-29 2025 | $165.88 | $162.94 | $165.88 | $164.80 | $154,447 | $1,128,303 |
| Dec-28 2025 | $164.81 | $164.75 | $165.88 | $165.10 | $54,583 | $1,121,038 |
| Dec-27 2025 | $165.15 | $164.72 | $165.86 | $164.86 | $57,491 | $1,123,292 |
| Dec-26 2025 | $165.05 | $164.10 | $165.88 | $164.10 | $80,983 | $1,122,654 |
| Dec-25 2025 | $163.74 | $163.56 | $165.02 | $163.67 | $55,532 | $1,113,765 |
| Dec-24 2025 | $164.38 | $163.58 | $165.22 | $164.96 | $86,394 | $1,118,079 |
| Dec-23 2025 | $165.00 | $163.38 | $166.23 | $165.94 | $83,624 | $1,122,296 |
| Dec-22 2025 | $165.36 | $164.70 | $167.07 | $165.04 | $145,977 | $1,124,769 |
| Dec-21 2025 | $164.58 | $164.54 | $165.44 | $165.44 | $67,446 | $1,114,437 |
| Dec-20 2025 | $165.50 | $164.48 | $165.65 | $165.39 | $54,497 | $1,120,689 |
| Dec-19 2025 | $165.60 | $163.36 | $165.60 | $163.76 | $173,080 | $1,121,351 |
| Dec-18 2025 | $163.69 | $160.76 | $164.23 | $160.76 | $142,398 | $1,108,406 |
| Dec-17 2025 | $160.85 | $160.82 | $165.30 | $163.16 | $194,831 | $1,089,194 |