Market Cap $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Coins
33.680
+7
Exchanges
885
Last update
45 Seconds ago
Futu Holdings Tokenized Stock (Ondo) (FUTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $167.34 | $165.31 | $174.30 | $168.49 | $263,902 | $1,128,754 |
| Nov-17 2025 | $168.54 | $166.20 | $170.32 | $170.32 | $86,698 | $1,136,867 |
| Nov-16 2025 | $170.13 | $169.78 | $170.84 | $169.78 | $55,073 | $1,147,580 |
| Nov-15 2025 | $170.09 | $167.69 | $170.88 | $167.69 | $58,521 | $1,147,306 |
| Nov-14 2025 | $166.88 | $166.36 | $180.36 | $179.65 | $94,239 | $1,125,628 |
| Nov-13 2025 | $179.59 | $178.90 | $188.81 | $186.13 | $89,992 | $1,211,353 |
| Nov-12 2025 | $186.35 | $184.15 | $188.29 | $187.00 | $68,763 | $1,256,957 |
| Nov-11 2025 | $185.49 | $184.42 | $189.46 | $188.25 | $58,182 | $1,251,135 |
| Nov-10 2025 | $188.00 | $186.68 | $190.45 | $186.68 | $56,892 | $1,268,081 |
| Nov-09 2025 | $188.94 | $185.96 | $188.94 | $186.60 | $54,103 | $1,274,419 |
| Nov-08 2025 | $187.57 | $185.04 | $191.17 | $186.32 | $56,257 | $1,265,176 |
| Nov-07 2025 | $185.93 | $180.49 | $185.93 | $184.50 | $60,148 | $1,254,112 |
| Nov-06 2025 | $184.43 | $183.46 | $191.50 | $188.73 | $64,303 | $1,244,040 |
| Nov-05 2025 | $188.05 | $176.13 | $190.17 | $179.62 | $60,138 | $1,268,417 |
| Nov-04 2025 | $179.49 | $179.21 | $195.43 | $195.43 | $60,244 | $1,210,682 |