Market Cap $2.51T
-3.68%
Volume 24h $184.85B
-22%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
2 Minutes ago
Futu Holdings Tokenized Stock (Ondo) (FUTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $143.86 | $142.44 | $147.16 | $146.12 | $925,895 | $1,014,243 |
| Mar-04 2026 | $146.51 | $141.82 | $146.65 | $144.85 | $922,806 | $1,027,481 |
| Mar-03 2026 | $144.83 | $139.22 | $148.68 | $148.68 | $982,034 | $1,019,746 |
| Mar-02 2026 | $149.04 | $143.90 | $149.04 | $148.19 | $1,013,192 | $1,053,706 |
| Mar-01 2026 | $148.03 | $147.98 | $148.45 | $148.13 | $772,693 | $1,044,808 |
| Feb-28 2026 | $148.42 | $148.06 | $148.49 | $148.45 | $764,979 | $1,047,525 |
| Feb-27 2026 | $148.43 | $147.35 | $153.25 | $152.45 | $993,792 | $1,047,584 |
| Feb-26 2026 | $152.57 | $148.91 | $153.19 | $151.31 | $885,696 | $1,076,455 |
| Feb-25 2026 | $151.39 | $143.85 | $151.48 | $143.92 | $938,149 | $1,057,891 |
| Feb-24 2026 | $144.01 | $139.09 | $148.54 | $148.09 | $1,016,855 | $1,005,929 |
| Feb-23 2026 | $147.88 | $147.24 | $156.57 | $154.80 | $825,737 | $1,041,542 |
| Feb-22 2026 | $155.41 | $154.70 | $155.48 | $155.43 | $720,991 | $1,099,211 |
| Feb-21 2026 | $155.45 | $154.72 | $155.58 | $155.47 | $723,450 | $1,099,473 |
| Feb-20 2026 | $154.86 | $150.72 | $155.41 | $152.83 | $948,852 | $1,095,323 |
| Feb-19 2026 | $152.85 | $151.46 | $152.97 | $152.97 | $845,475 | $1,079,981 |