Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Futu Holdings Tokenized Stock (Ondo) FUTUon

Futu Holdings Tokenized Stock (Ondo) (FUTUon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $179.90 $178.09 $179.91 $178.90 $55,237 $1,213,160
Oct-24 2025 $179.42 $169.68 $182.16 $169.68 $58,596 $1,209,927
Oct-23 2025 $170.67 $164.08 $170.79 $164.08 $58,193 $1,150,926
Oct-22 2025 $164.32 $163.39 $168.97 $168.68 $56,915 $1,108,120
Oct-21 2025 $168.84 $166.57 $169.46 $168.12 $55,122 $1,138,582
Oct-20 2025 $167.97 $164.56 $168.43 $164.56 $58,871 $1,132,746
Oct-19 2025 $163.41 $162.67 $165.05 $162.93 $55,880 $1,101,947
Oct-18 2025 $163.55 $162.80 $165.05 $163.12 $56,389 $1,102,895
Oct-17 2025 $164.32 $150.98 $165.43 $157.11 $61,422 $1,108,052
Oct-16 2025 $157.09 $156.56 $159.67 $158.68 $54,581 $1,059,444
Oct-15 2025 $158.68 $157.51 $163.48 $159.03 $55,812 $1,070,138
Oct-14 2025 $158.65 $155.99 $163.37 $162.95 $57,594 $1,069,932
Oct-13 2025 $162.64 $158.36 $164.74 $161.39 $58,562 $1,096,820
Oct-12 2025 $153.94 $152.88 $155.00 $154.72 $57,745 $1,038,208
Oct-11 2025 $153.02 $152.89 $155.12 $153.79 $56,734 $1,031,972

Historical and market price analysis of Futu Holdings Tokenized Stock (Ondo) (FUTUon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.