Market Cap $2.54T
3.7%
Volume 24h $182.55B
-13.16%
BTC % 54.22%
0.38%
ETH % 9.75%
1.84%
Coins
34.231
+6
Exchanges
885
Last update
3 Minutes ago
Futu Holdings Tokenized Stock (Ondo) (FUTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $146.69 | $146.28 | $148.21 | $148.05 | $3,547,763 | $1,037,472 |
| Feb-12 2026 | $147.76 | $145.91 | $155.75 | $155.43 | $3,951,977 | $1,039,975 |
| Feb-11 2026 | $155.43 | $152.54 | $160.03 | $158.83 | $3,765,546 | $1,093,986 |
| Feb-10 2026 | $159.26 | $156.48 | $160.73 | $156.48 | $3,223,351 | $1,121,136 |
| Feb-09 2026 | $156.59 | $151.72 | $157.02 | $152.69 | $6,048,885 | $1,117,866 |
| Feb-08 2026 | $152.36 | $152.24 | $152.60 | $152.51 | $131,358 | $1,085,988 |
| Feb-07 2026 | $152.39 | $152.21 | $152.67 | $152.67 | $161,369 | $1,086,203 |
| Feb-06 2026 | $151.93 | $148.70 | $152.68 | $148.70 | $4,570,503 | $1,082,911 |
| Feb-05 2026 | $149.40 | $147.72 | $155.67 | $153.80 | $5,106,882 | $1,064,896 |
| Feb-04 2026 | $153.75 | $151.20 | $160.77 | $159.82 | $3,990,860 | $1,095,779 |
| Feb-03 2026 | $159.34 | $158.40 | $164.75 | $163.07 | $3,201,681 | $1,135,627 |
| Feb-02 2026 | $162.33 | $158.81 | $162.86 | $162.86 | $3,568,529 | $1,156,926 |
| Feb-01 2026 | $162.71 | $162.63 | $162.90 | $162.73 | $118,203 | $1,160,680 |
| Jan-31 2026 | $162.65 | $162.57 | $162.85 | $162.72 | $132,944 | $1,160,201 |
| Jan-30 2026 | $162.65 | $162.12 | $165.94 | $165.59 | $5,163,837 | $1,160,243 |