Market Cap $2.47T
-3.57%
Volume 24h $201.35B
8.76%
BTC % 53.67%
-0.87%
ETH % 9.72%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
Futu Holdings Tokenized Stock (Ondo) (FUTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $135.85 | $135.85 | $139.84 | $139.31 | $829,066 | $951,423 |
| Mar-25 2026 | $140.83 | $140.20 | $141.78 | $141.67 | $823,043 | $986,317 |
| Mar-24 2026 | $139.84 | $137.53 | $139.84 | $139.02 | $827,062 | $979,472 |
| Mar-23 2026 | $139.97 | $130.26 | $140.66 | $133.94 | $826,852 | $980,346 |
| Mar-22 2026 | $134.93 | $134.83 | $135.41 | $134.98 | $819,139 | $944,852 |
| Mar-21 2026 | $134.86 | $134.84 | $135.49 | $135.33 | $811,606 | $944,359 |
| Mar-20 2026 | $134.81 | $134.61 | $141.15 | $138.86 | $820,652 | $944,041 |
| Mar-19 2026 | $139.32 | $138.37 | $146.01 | $146.01 | $816,017 | $975,496 |
| Mar-18 2026 | $145.26 | $145.26 | $150.56 | $147.04 | $816,222 | $1,017,101 |
| Mar-17 2026 | $147.86 | $147.30 | $151.53 | $150.07 | $815,603 | $1,035,288 |
| Mar-16 2026 | $149.18 | $141.59 | $151.51 | $141.98 | $823,474 | $1,044,441 |
| Mar-15 2026 | $142.46 | $141.93 | $142.55 | $142.48 | $818,639 | $1,000,265 |
| Mar-14 2026 | $142.47 | $141.99 | $142.47 | $142.25 | $813,384 | $1,000,341 |
| Mar-13 2026 | $142.51 | $142.05 | $145.62 | $144.10 | $975,477 | $1,000,481 |
| Mar-12 2026 | $143.92 | $141.99 | $156.23 | $153.89 | $1,098,105 | $1,011,878 |