Market Cap $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Futu Holdings Tokenized Stock (Ondo) (FUTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $168.67 | $168.16 | $169.12 | $169.10 | $53,131 | $1,137,489 |
| Oct-03 2025 | $169.48 | $167.28 | $170.77 | $168.47 | $58,048 | $1,142,977 |
| Oct-02 2025 | $168.79 | $165.79 | $183.80 | $176.40 | $59,781 | $1,138,298 |
| Oct-01 2025 | $176.73 | $173.09 | $177.93 | $173.85 | $58,469 | $1,191,891 |
| Sep-30 2025 | $174.26 | $172.22 | $177.59 | $173.71 | $55,265 | $1,175,199 |
| Sep-29 2025 | $173.63 | $171.40 | $179.13 | $173.41 | $62,511 | $1,170,966 |
| Sep-28 2025 | $173.17 | $171.45 | $173.56 | $173.29 | $56,011 | $1,159,935 |
| Sep-27 2025 | $172.61 | $172.08 | $173.62 | $172.60 | $52,033 | $1,156,237 |
| Sep-26 2025 | $172.89 | $172.01 | $179.54 | $179.54 | $58,815 | $1,158,105 |
| Sep-25 2025 | $179.13 | $173.06 | $179.86 | $177.29 | $89,278 | $1,199,499 |
| Sep-24 2025 | $177.37 | $166.57 | $180.03 | $166.71 | $90,832 | $1,158,055 |
| Sep-23 2025 | $167.29 | $164.09 | $169.09 | $167.97 | $115,499 | $1,062,919 |
| Sep-22 2025 | $167.92 | $166.39 | $179.20 | $177.84 | $102,306 | $1,009,599 |
| Sep-21 2025 | $177.82 | $177.82 | $179.96 | $177.86 | $55,468 | $1,026,005 |
| Sep-20 2025 | $178.91 | $177.94 | $179.94 | $177.99 | $55,472 | $1,032,343 |