Market Cap $3.31T
2.14%
Volume 24h $279.35B
-5.95%
BTC % 54.3%
0.03%
ETH % 11.02%
0.27%
Coins
33.710
+2
Exchanges
885
Last update
3 Minutes ago
Fuse Dollar (FUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-17 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-16 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-15 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-14 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-13 2023 | $0.854432 | $0.849389 | $0.854432 | $0.849389 | - | - |
| Dec-12 2023 | $0.849389 | $0.846133 | $0.85296 | $0.84639 | - | - |
| Dec-11 2023 | $0.846406 | $0.828913 | $0.881917 | $0.881917 | $3 | - |
| Dec-10 2023 | $0.911878 | $0.911878 | $0.911878 | $0.911878 | - | - |
| Dec-09 2023 | $0.911878 | $0.911878 | $0.914602 | $0.914602 | - | - |
| Dec-08 2023 | $0.914602 | $0.90669 | $0.914602 | $0.91417 | - | - |
| Dec-07 2023 | $0.91417 | $0.908502 | $0.94974 | $0.927184 | - | - |
| Dec-06 2023 | $0.927151 | $0.923951 | $0.952621 | $0.923951 | $4 | - |
| Dec-05 2023 | $0.939918 | $0.923432 | $0.962826 | $0.962826 | $1 | - |
| Dec-04 2023 | $0.952166 | $0.948584 | $0.972951 | $0.948584 | $2 | - |