Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Funtico TICO

Funtico (TICO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00190066 $0.00188946 $0.00190066 $0.00189228 $3,577 $4,066,041
Oct-24 2025 $0.00189211 $0.00189103 $0.00193809 $0.00193809 $4,851 $4,047,758
Oct-23 2025 $0.00193823 $0.00192795 $0.00212703 $0.00212668 $5,947 $4,146,417
Oct-22 2025 $0.00212664 $0.00212489 $0.00236764 $0.00236551 $20,185 $4,549,472
Oct-21 2025 $0.00236636 $0.00235771 $0.00237187 $0.00237134 $11,746 $5,062,306
Oct-20 2025 $0.00237144 $0.00236997 $0.0024236 $0.0024236 $16,957 $5,073,172
Oct-19 2025 $0.00242274 $0.00242112 $0.00242444 $0.00242182 $18,646 $5,182,908
Oct-18 2025 $0.00242272 $0.00242165 $0.00242488 $0.0024246 $18,241 $5,182,873
Oct-17 2025 $0.00242473 $0.00242224 $0.00242871 $0.00242806 $17,289 $5,187,178
Oct-16 2025 $0.00242807 $0.00242641 $0.0024373 $0.00243705 $2,412 $5,194,315
Oct-15 2025 $0.00243722 $0.00240483 $0.0024552 $0.00240538 $19,162 $5,213,890
Oct-14 2025 $0.00240733 $0.00240398 $0.00240744 $0.00240433 $17,635 $5,149,956
Oct-13 2025 $0.00240737 $0.00240327 $0.00241029 $0.00241029 $16,842 $5,150,034
Oct-12 2025 $0.00240926 $0.00231192 $0.00241779 $0.00231192 $15,711 $5,154,080
Oct-11 2025 $0.00231179 $0.0023039 $0.00235379 $0.00235379 $9,012 $4,945,572

Historical and market price analysis of Funtico (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 271 days, from day 01-28-2025.