Market Cap $4.07T -2.7%
Volume 24h $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
Coins 32.821 +12
Exchanges 885
Last update 2 Minutes ago
Funtico TICO

Funtico (TICO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00441607 $0.00441607 $0.00442113 $0.00442098 $566,518 $9,439,837
Aug-18 2025 $0.00442007 $0.00440016 $0.0046219 $0.00461966 $593,441 $9,448,385
Aug-17 2025 $0.00462023 $0.00460274 $0.00462141 $0.00461153 $573,417 $9,876,262
Aug-16 2025 $0.00461122 $0.00460082 $0.00461368 $0.00460082 $583,621 $9,856,987
Aug-15 2025 $0.00480238 $0.00480055 $0.00480489 $0.00480459 $558,296 $10,265,612
Aug-14 2025 $0.00480208 $0.00480012 $0.00497518 $0.00497422 $583,496 $10,264,977
Aug-13 2025 $0.00497556 $0.00497174 $0.00506691 $0.00506536 $587,892 $10,635,814
Aug-12 2025 $0.00506421 $0.00505922 $0.00506473 $0.00506071 $569,213 $10,825,317
Aug-11 2025 $0.00506279 $0.00503403 $0.00506279 $0.00503666 $567,263 $10,822,280
Aug-10 2025 $0.00503254 $0.00503102 $0.00503473 $0.00503396 $563,473 $10,757,602
Aug-09 2025 $0.005032 $0.005032 $0.00533096 $0.00532996 $621,322 $10,756,464
Aug-08 2025 $0.00532972 $0.00532811 $0.00533175 $0.0053306 $567,628 $11,392,869
Aug-07 2025 $0.00533123 $0.00532412 $0.00536792 $0.00532478 $600,204 $11,396,089
Aug-06 2025 $0.00532655 $0.00532545 $0.00549065 $0.00548847 $603,251 -
Aug-05 2025 $0.00548786 $0.00546187 $0.00548786 $0.00546254 $631,736 -

Historical and market price analysis of Funtico (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 204 days, from day 01-28-2025.