Market Cap $2.54T
0.35%
Volume 24h $166.58B
-32.14%
BTC % 54.09%
-0.44%
ETH % 9.49%
1.05%
Coins
34.237
+6
Exchanges
885
Last update
1 minute ago
Fungi (FUNGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00107788 | $0.00097215 | $0.00107788 | $0.00097215 | - | - |
| Feb-15 2026 | $0.00097215 | $0.00090673 | $0.00097215 | $0.00096722 | - | - |
| Feb-14 2026 | $0.00094651 | $0.0008976 | $0.00098879 | $0.00090343 | $1,788 | - |
| Feb-13 2026 | $0.00090343 | $0.00078557 | $0.00092193 | $0.00079203 | - | - |
| Feb-12 2026 | $0.00079203 | $0.00066601 | $0.00079203 | $0.00066601 | - | - |
| Feb-11 2026 | $0.00068448 | $0.00066292 | $0.00069356 | $0.00069188 | $47 | - |
| Feb-10 2026 | $0.00069042 | $0.00069042 | $0.00074469 | $0.00074469 | - | - |
| Feb-09 2026 | $0.00074469 | $0.0007071 | $0.00074469 | $0.00072276 | - | - |
| Feb-08 2026 | $0.00072276 | $0.00072084 | $0.00074322 | $0.00072084 | - | - |
| Feb-07 2026 | $0.00072084 | $0.00069946 | $0.00073192 | $0.00071943 | - | - |
| Feb-06 2026 | $0.00073432 | $0.00065197 | $0.00073432 | $0.00065197 | $389 | - |
| Feb-05 2026 | $0.0006831 | $0.00062414 | $0.00075999 | $0.00075999 | - | - |
| Feb-04 2026 | $0.00076366 | $0.00074988 | $0.00077698 | $0.00076637 | - | - |
| Feb-03 2026 | $0.00076637 | $0.00071819 | $0.00084469 | $0.00084469 | - | - |
| Feb-02 2026 | $0.00084469 | $0.00083826 | $0.00086913 | $0.00084423 | - | - |