Market Cap $3.16T
-6.13%
Volume 24h $422.93B
14.9%
BTC % 54.25%
-1.1%
ETH % 10.75%
-1.58%
Coins
33.686
+3
Exchanges
885
Last update
3 Minutes ago
Fungi (FUNGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00196831 | $0.00193381 | $0.00223293 | $0.00210458 | $3 | - |
| Nov-19 2025 | $0.00208189 | $0.00189796 | $0.00254337 | $0.00249028 | $19,952 | - |
| Nov-18 2025 | $0.00254978 | $0.00237723 | $0.00260141 | $0.00254181 | $5,139 | - |
| Nov-17 2025 | $0.00250584 | $0.00250584 | $0.00292184 | $0.00282096 | $5,507 | - |
| Nov-16 2025 | $0.00271866 | $0.00247687 | $0.00362872 | $0.00362872 | - | - |
| Nov-15 2025 | $0.00362871 | $0.00308438 | $0.00376459 | $0.00348486 | $2,676 | - |
| Nov-14 2025 | $0.00350891 | $0.00339699 | $0.00424054 | $0.00419576 | $20,474 | - |
| Nov-13 2025 | $0.00419588 | $0.00419588 | $0.00467777 | $0.00458792 | - | - |
| Nov-12 2025 | $0.00458792 | $0.00449 | $0.00479671 | $0.0045512 | - | - |
| Nov-11 2025 | $0.0045512 | $0.0045512 | $0.00479793 | $0.00475468 | - | - |
| Nov-10 2025 | $0.00471606 | $0.00471606 | $0.00496012 | $0.00480896 | - | - |
| Nov-09 2025 | $0.00480295 | $0.00440317 | $0.00480295 | $0.0044326 | $2,124 | - |
| Nov-08 2025 | $0.0044502 | $0.00443651 | $0.00463243 | $0.00455221 | $1,375 | - |
| Nov-07 2025 | $0.0045522 | $0.00424043 | $0.00463794 | $0.004464 | $2,407 | - |
| Nov-06 2025 | $0.00437627 | $0.00436172 | $0.00452934 | $0.00439507 | - | - |