Market Cap $3.25T
1.11%
Volume 24h $232.35B
-3.06%
BTC % 54.82%
-0.23%
ETH % 11.17%
1.52%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
Fungi (FUNGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00103797 | $0.00099054 | $0.00103797 | $0.00100513 | $166 | - |
| Jan-25 2026 | $0.00100513 | $0.00100409 | $0.00106417 | $0.00104748 | - | - |
| Jan-24 2026 | $0.00104748 | $0.00098067 | $0.0010653 | $0.00098067 | $1,101 | - |
| Jan-23 2026 | $0.00098067 | $0.0009626 | $0.00101561 | $0.00096261 | - | - |
| Jan-22 2026 | $0.00096703 | $0.0009312 | $0.00101116 | $0.00100172 | - | - |
| Jan-21 2026 | $0.00100173 | $0.00091178 | $0.00100173 | $0.00095783 | - | - |
| Jan-20 2026 | $0.00099663 | $0.00099663 | $0.00113847 | $0.00113847 | - | - |
| Jan-19 2026 | $0.00113847 | $0.00111271 | $0.00119219 | $0.00119218 | - | - |
| Jan-18 2026 | $0.00132292 | $0.00132157 | $0.00135379 | $0.0013332 | $207 | - |
| Jan-17 2026 | $0.0013332 | $0.00129518 | $0.0013332 | $0.00129518 | - | - |
| Jan-16 2026 | $0.00132283 | $0.00130231 | $0.00133433 | $0.00131054 | - | - |
| Jan-15 2026 | $0.00125331 | $0.00112048 | $0.00125331 | $0.00115028 | $4,629 | - |
| Jan-14 2026 | $0.00115028 | $0.00111242 | $0.00135658 | $0.00131359 | - | - |
| Jan-13 2026 | $0.00137727 | $0.00112155 | $0.00137727 | $0.00113944 | $2,809 | - |
| Jan-12 2026 | $0.00113857 | $0.00111634 | $0.00118813 | $0.00116059 | $966 | - |