Market Cap $2.52T
1.9%
Volume 24h $215.95B
38.6%
BTC % 54.34%
0.4%
ETH % 9.55%
0.31%
Coins
34.321
+5
Exchanges
885
Last update
30 Seconds ago
Fungi (FUNGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00082931 | $0.00082931 | $0.00086496 | $0.00086496 | - | - |
| Mar-07 2026 | $0.00086496 | $0.00084991 | $0.00086496 | $0.00084991 | - | - |
| Mar-06 2026 | $0.00084991 | $0.00084913 | $0.00095386 | $0.00095386 | - | - |
| Mar-05 2026 | $0.00095386 | $0.00093385 | $0.00099869 | $0.00099869 | - | - |
| Mar-04 2026 | $0.00099869 | $0.00095189 | $0.00104003 | $0.00096266 | - | - |
| Mar-03 2026 | $0.00097854 | $0.00096881 | $0.00101329 | $0.00101329 | - | - |
| Mar-02 2026 | $0.00100815 | $0.00099037 | $0.00104465 | $0.00099037 | - | - |
| Mar-01 2026 | $0.00099046 | $0.00099046 | $0.00107625 | $0.00102801 | - | - |
| Feb-28 2026 | $0.00102801 | $0.00095931 | $0.00102801 | $0.00100652 | - | - |
| Feb-27 2026 | $0.00100652 | $0.00100652 | $0.00114001 | $0.00114001 | - | - |
| Feb-26 2026 | $0.00114001 | $0.0011149 | $0.00115791 | $0.00114954 | $174 | - |
| Feb-25 2026 | $0.00117191 | $0.00101254 | $0.00117279 | $0.00101254 | $1 | - |
| Feb-24 2026 | $0.00101254 | $0.00096186 | $0.00103091 | $0.00103091 | - | - |
| Feb-23 2026 | $0.00103091 | $0.00092467 | $0.00107303 | $0.00096271 | - | - |
| Feb-22 2026 | $0.00096271 | $0.00096271 | $0.00101716 | $0.00096837 | $913 | - |