Market Cap $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Coins
33.832
+5
Exchanges
885
Last update
3 Minutes ago
Fungi (FUNGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00132236 | $0.00129869 | $0.00133388 | $0.00133388 | $2 | - |
| Dec-15 2025 | $0.00140033 | $0.00130641 | $0.00142254 | $0.00134586 | $3,302 | - |
| Dec-14 2025 | $0.00134586 | $0.00134211 | $0.00138396 | $0.00137313 | - | - |
| Dec-13 2025 | $0.00137313 | $0.00135636 | $0.001396 | $0.00136306 | $0 | - |
| Dec-12 2025 | $0.00136307 | $0.00136304 | $0.00147519 | $0.00144757 | - | - |
| Dec-11 2025 | $0.00144977 | $0.00144977 | $0.00163151 | $0.00160764 | $3,877 | - |
| Dec-10 2025 | $0.00163562 | $0.00157729 | $0.00163562 | $0.0016267 | - | - |
| Dec-09 2025 | $0.0016267 | $0.0014454 | $0.00166971 | $0.00145845 | - | - |
| Dec-08 2025 | $0.00145845 | $0.00145845 | $0.00163236 | $0.00155951 | $3,279 | - |
| Dec-07 2025 | $0.00155951 | $0.00148509 | $0.00155951 | $0.00151189 | - | - |
| Dec-06 2025 | $0.00151189 | $0.00144525 | $0.00156225 | $0.00156225 | - | - |
| Dec-05 2025 | $0.00154449 | $0.00151615 | $0.00170584 | $0.0016581 | $1,669 | - |
| Dec-04 2025 | $0.0016581 | $0.0016581 | $0.0017253 | $0.00169934 | - | - |
| Dec-03 2025 | $0.0016597 | $0.00163076 | $0.00213611 | $0.00202529 | $9,266 | - |
| Dec-02 2025 | $0.00202877 | $0.00171304 | $0.00204607 | $0.0017367 | - | - |