Market Cap $2.51T
0.77%
Volume 24h $137.92B
24.67%
BTC % 53.69%
0%
ETH % 9.84%
1.22%
Coins
34.436
+1
Exchanges
885
Last update
2 Minutes ago
Fungi (FUNGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00069568 | $0.00069568 | $0.00071682 | $0.00071679 | - | - |
| Mar-28 2026 | $0.00071679 | $0.00069149 | $0.00071679 | $0.00069149 | $17 | - |
| Mar-27 2026 | $0.00069149 | $0.00069146 | $0.00073877 | $0.00073769 | - | - |
| Mar-26 2026 | $0.00073771 | $0.00073421 | $0.00077987 | $0.00077987 | $316 | - |
| Mar-25 2026 | $0.00077987 | $0.00077987 | $0.00081936 | $0.00078845 | - | - |
| Mar-24 2026 | $0.00078845 | $0.00078845 | $0.00081896 | $0.00081896 | $136 | - |
| Mar-23 2026 | $0.00081896 | $0.00075427 | $0.00081896 | $0.00077895 | - | - |
| Mar-22 2026 | $0.00077895 | $0.0007691 | $0.00082437 | $0.00082437 | $248 | - |
| Mar-21 2026 | $0.00082477 | $0.000807 | $0.00082477 | $0.00082356 | - | - |
| Mar-20 2026 | $0.00073623 | $0.00071729 | $0.00073623 | $0.00072804 | - | - |
| Mar-19 2026 | $0.00072804 | $0.00072182 | $0.00077955 | $0.0007752 | - | - |
| Mar-18 2026 | $0.0007752 | $0.0007521 | $0.00083014 | $0.00078681 | $950 | - |
| Mar-17 2026 | $0.00078681 | $0.00077841 | $0.00080318 | $0.0007967 | - | - |
| Mar-16 2026 | $0.00079667 | $0.00070311 | $0.00079667 | $0.00070954 | - | - |
| Mar-15 2026 | $0.00069134 | $0.00066674 | $0.00069134 | $0.00066677 | $789 | - |