Market Cap CA$3.58T -0.26%
Volume 24h CA$253.42B 21.35%
BTC % 50.74% -0.27%
ETH % 16.27% 1.59%
Coins 28.175 +22
Exchanges 885
Last update 3 Minutes ago
Fungi FUNGI

Fungi (FUNGI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.0069822 CA$0.0069822 CA$0.00808398 CA$0.0076821 CA$31,260 -
Jul-21 2024 CA$0.00747538 CA$0.00700374 CA$0.00785985 CA$0.00759667 CA$39,679 -
Jul-20 2024 CA$0.00723763 CA$0.00691453 CA$0.00757904 CA$0.00757904 CA$47,055 -
Jul-19 2024 CA$0.00737374 CA$0.00737374 CA$0.00930368 CA$0.00925839 CA$60,209 -
Jul-18 2024 CA$0.00924988 CA$0.00904312 CA$0.00960485 CA$0.00904312 CA$17,122 -
Jul-17 2024 CA$0.00872394 CA$0.00871584 CA$0.00973578 CA$0.00968863 CA$61,409 -
Jul-16 2024 CA$0.010128 CA$0.00999194 CA$0.010587 CA$0.010587 CA$28,581 -
Jul-15 2024 CA$0.010612 CA$0.010157 CA$0.010682 CA$0.010157 CA$18,369 -
Jul-14 2024 CA$0.010127 CA$0.01009 CA$0.010846 CA$0.010846 CA$16,545 -
Jul-13 2024 CA$0.010919 CA$0.010135 CA$0.011866 CA$0.011829 CA$16,176 -
Jul-12 2024 CA$0.011756 CA$0.010513 CA$0.012903 CA$0.01055 CA$14,789 -
Jul-11 2024 CA$0.010511 CA$0.010422 CA$0.01139 CA$0.010513 CA$27,076 -
Jul-10 2024 CA$0.010541 CA$0.010541 CA$0.01238 CA$0.011446 CA$45,111 -
Jul-09 2024 CA$0.01146 CA$0.010687 CA$0.011591 CA$0.010687 CA$20,124 -
Jul-08 2024 CA$0.010742 CA$0.010182 CA$0.010949 CA$0.01076 CA$16,275 -

Historical and market price analysis of Fungi (FUNGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37654 CAD.