Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.154278 | $0.14951 | $0.154278 | $0.149722 | $3 | - |
| Jul-25 2024 | $0.149155 | $0.146109 | $0.156991 | $0.156991 | $3 | - |
| Jul-24 2024 | $0.156461 | $0.156461 | $0.163569 | $0.163569 | $3 | - |
| Jul-23 2024 | $0.16301 | $0.160418 | $0.165716 | $0.162101 | $4 | - |
| Jul-22 2024 | $0.161619 | $0.161619 | $0.166244 | $0.166244 | $4 | - |
| Jul-21 2024 | $0.166037 | $0.16216 | $0.166037 | $0.165767 | $4 | - |
| Jul-20 2024 | $0.165391 | $0.163749 | $0.16569 | $0.1646 | $4 | - |
| Jul-19 2024 | $0.165139 | $0.159273 | $0.166237 | $0.160423 | $4 | - |
| Jul-18 2024 | $0.161388 | $0.159324 | $0.16387 | $0.159324 | $3 | - |
| Jul-17 2024 | $0.15949 | $0.15949 | $0.16482 | $0.162479 | $3 | - |
| Jul-16 2024 | $0.161952 | $0.157948 | $0.16364 | $0.16364 | $4 | - |
| Jul-15 2024 | $0.163672 | $0.152314 | $0.163672 | $0.152314 | $4 | - |
| Jul-14 2024 | $0.153311 | $0.149285 | $0.153311 | $0.149614 | $3 | - |
| Jul-13 2024 | $0.150359 | $0.146632 | $0.150359 | $0.147494 | $3 | - |
| Jul-12 2024 | $0.147097 | $0.143379 | $0.147743 | $0.145724 | $3 | - |