Market Cap $3.54T
2.36%
Volume 24h $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
Coins
31.797
+1
Exchanges
885
Last update
3 Minutes ago
Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $6.475 | $5.875 | $6.475 | $5.951 | $420 | - |
| May-09 2025 | $5.881 | $5.509 | $6.008 | $5.509 | $381 | - |
| May-08 2025 | $5.497 | $4.5704 | $5.558 | $4.5704 | $134 | - |
| May-07 2025 | $4.5841 | $4.5325 | $4.6755 | $4.5838 | $112 | - |
| May-06 2025 | $4.5576 | $4.4494 | $4.5827 | $4.5679 | $111 | - |
| May-05 2025 | $4.5688 | $4.5243 | $4.5997 | $4.5626 | $111 | - |
| May-04 2025 | $4.5656 | $4.5656 | $4.6468 | $4.6401 | $111 | - |
| May-03 2025 | $4.6373 | $4.5715 | $4.6412 | $4.6412 | $113 | - |
| May-02 2025 | $4.6360 | $4.5839 | $4.6968 | $4.6353 | $113 | - |
| May-01 2025 | $4.6292 | $4.5181 | $4.7048 | $4.5181 | $113 | - |
| Apr-30 2025 | $4.5228 | $4.4040 | $4.5627 | $4.5427 | $110 | - |
| Apr-29 2025 | $4.5005 | $4.5005 | $4.6334 | $4.5245 | $109 | - |
| Apr-28 2025 | $4.5274 | $4.4108 | $4.5731 | $4.5021 | $110 | - |
| Apr-27 2025 | $4.5106 | $4.5105 | $4.6186 | $4.6186 | $110 | - |
| Apr-26 2025 | $4.5783 | $4.5026 | $4.6012 | $4.5141 | $111 | - |