Market Cap $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
6 Seconds ago
Fuel (FUELX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007829 | $0.00007184 | $0.00008056 | $0.0000773 | - | - |
| Sep-08 2025 | $0.0000773 | $0.00007664 | $0.00008061 | $0.00008061 | - | - |
| Sep-07 2025 | $0.00007865 | $0.00007865 | $0.00008493 | $0.00008493 | $1,823 | - |
| Sep-06 2025 | $0.00008498 | $0.00008133 | $0.0000867 | $0.00008133 | - | - |
| Sep-05 2025 | $0.00008107 | $0.00007546 | $0.00008717 | $0.00008717 | - | - |
| Sep-04 2025 | $0.00008672 | $0.00008346 | $0.00008672 | $0.00008346 | - | - |
| Sep-03 2025 | $0.00008344 | $0.00008034 | $0.0000839 | $0.00008328 | $465 | - |
| Sep-02 2025 | $0.00008328 | $0.00007921 | $0.00008548 | $0.00007923 | - | - |
| Sep-01 2025 | $0.00007923 | $0.00007871 | $0.00008646 | $0.00008646 | - | - |
| Aug-31 2025 | $0.00008428 | $0.00007961 | $0.0000845 | $0.00007963 | - | - |
| Aug-30 2025 | $0.00008294 | $0.00007632 | $0.00008294 | $0.00008092 | $274 | - |
| Aug-29 2025 | $0.00008092 | $0.00007843 | $0.00008219 | $0.00008047 | - | - |
| Aug-28 2025 | $0.00008063 | $0.00008013 | $0.00008455 | $0.00008244 | - | - |
| Aug-27 2025 | $0.00007916 | $0.00007086 | $0.00007953 | $0.00007086 | $1,566 | - |
| Aug-26 2025 | $0.0000691 | $0.0000691 | $0.00007763 | $0.00007763 | $224 | - |