Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Fuel (FUELX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00010037 | $0.00009433 | $0.00010037 | $0.00009634 | $55 | - |
| Jun-20 2025 | $0.00009573 | $0.00009565 | $0.00010857 | $0.00010857 | - | - |
| Jun-19 2025 | $0.00010551 | $0.00010082 | $0.00010883 | $0.00010864 | - | - |
| Jun-18 2025 | $0.00010864 | $0.00010672 | $0.00010864 | $0.00010693 | - | - |
| Jun-17 2025 | $0.00010693 | $0.00010537 | $0.00011799 | $0.0001088 | $2,216 | - |
| Jun-16 2025 | $0.00011372 | $0.00011179 | $0.0001164 | $0.00011356 | - | - |
| Jun-15 2025 | $0.0001137 | $0.00010977 | $0.00011715 | $0.00011066 | $3,168 | - |
| Jun-14 2025 | $0.00011742 | $0.00011004 | $0.00011742 | $0.00011536 | - | - |
| Jun-13 2025 | $0.00011606 | $0.00011606 | $0.00012869 | $0.00012414 | - | - |
| Jun-12 2025 | $0.00012888 | $0.00012486 | $0.00013227 | $0.00012486 | - | - |
| Jun-11 2025 | $0.00012259 | $0.00012134 | $0.00012598 | $0.00012256 | $2,184 | - |
| Jun-10 2025 | $0.00012276 | $0.00011536 | $0.0001233 | $0.00011598 | $1,560 | - |
| Jun-09 2025 | $0.00011635 | $0.00011054 | $0.00011661 | $0.00011054 | - | - |
| Jun-08 2025 | $0.00011052 | $0.00011052 | $0.00011819 | $0.00011722 | $2,614 | - |
| Jun-07 2025 | $0.0001143 | $0.0001137 | $0.00011456 | $0.0001137 | - | - |