Market Cap $3.10T
-0.52%
Volume 24h $175.36B
31.01%
BTC % 60.06%
0.06%
ETH % 6.86%
-1.74%
Coins
31.716
+18
Exchanges
885
Last update
1 minute ago
Fuel (FUELX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0001001 | $0.0000979 | $0.00010193 | $0.0000979 | - | - |
| Apr-26 2025 | $0.00010107 | $0.00009911 | $0.00010114 | $0.00009911 | - | - |
| Apr-25 2025 | $0.00009911 | $0.00009766 | $0.00009997 | $0.00009991 | - | - |
| Apr-24 2025 | $0.00009991 | $0.00009491 | $0.00010327 | $0.00009491 | $1,107 | - |
| Apr-23 2025 | $0.00009498 | $0.00008962 | $0.00009502 | $0.00008962 | $1,119 | - |
| Apr-22 2025 | $0.00008673 | $0.00008303 | $0.00008697 | $0.00008559 | - | - |
| Apr-21 2025 | $0.00008554 | $0.00008326 | $0.00009954 | $0.00009954 | $5,564 | - |
| Apr-20 2025 | $0.00009737 | $0.00009626 | $0.00009987 | $0.00009792 | $1,111 | - |
| Apr-19 2025 | $0.00009201 | $0.00008665 | $0.00009201 | $0.00008735 | $1,127 | - |
| Apr-18 2025 | $0.00008732 | $0.00008599 | $0.00008864 | $0.00008674 | $11 | - |
| Apr-17 2025 | $0.00008676 | $0.00008676 | $0.00009069 | $0.0000902 | - | - |
| Apr-16 2025 | $0.00009007 | $0.00008142 | $0.00009008 | $0.00008142 | - | - |
| Apr-15 2025 | $0.00008285 | $0.00008194 | $0.00008714 | $0.00008638 | $865 | - |
| Apr-14 2025 | $0.0000864 | $0.00008248 | $0.0000864 | $0.00008248 | - | - |
| Apr-13 2025 | $0.0000847 | $0.00008046 | $0.00008641 | $0.00008046 | - | - |