Market Cap $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Coins
32.437
+19
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-07 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-06 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-05 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-04 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-03 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-02 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-01 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Nov-30 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Nov-29 2024 | $0.0000040547 | $0.0000040547 | $0.0000043397 | $0.0000043397 | $55 | - |
Nov-28 2024 | $0.0000043397 | $0.0000043397 | $0.0000043397 | $0.0000043397 | - | - |
Nov-27 2024 | $0.0000043397 | $0.0000042952 | $0.0000043397 | $0.0000042952 | $1 | - |
Nov-26 2024 | $0.0000042952 | $0.0000042952 | $0.0000045105 | $0.0000045105 | $1 | - |
Nov-25 2024 | $0.0000045105 | $0.0000045105 | $0.0000048674 | $0.0000048674 | $2 | - |
Nov-24 2024 | $0.0000048674 | $0.0000048674 | $0.0000048674 | $0.0000048674 | - | - |
Nov-23 2024 | $0.0000048674 | $0.0000037101 | $0.0000050517 | $0.0000037101 | $288 | - |