Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
25 Seconds ago
Frosty the Polar Bear (FROSTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-05 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-04 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-03 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-02 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-01 2025 | $0.00001131 | $0.00001111 | $0.00001131 | $0.00001111 | - | - |
| Apr-30 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Apr-29 2025 | $0.00001111 | $0.00001091 | $0.00001111 | $0.00001095 | - | - |
| Apr-28 2025 | $0.00001095 | $0.00001095 | $0.00001138 | $0.00001105 | - | - |
| Apr-27 2025 | $0.00001105 | $0.00001105 | $0.00001137 | $0.00001137 | - | - |
| Apr-26 2025 | $0.00001137 | $0.00001107 | $0.00001137 | $0.00001107 | - | - |
| Apr-25 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Apr-24 2025 | $0.00001107 | $0.00001107 | $0.00001169 | $0.00001116 | - | - |
| Apr-23 2025 | $0.00001116 | $0.00001044 | $0.00001116 | $0.00001044 | - | - |