Market Cap $2.31T
-2.01%
Volume 24h $128.15B
-52.86%
BTC % 52.02%
0.53%
ETH % 15.17%
-0.52%
Coins
28.373
+7
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00001523 | $0.00001515 | $0.00001635 | $0.00001635 | $652 | - |
Aug-02 2024 | $0.0000165 | $0.00001634 | $0.00001807 | $0.00001807 | $1,539 | - |
Aug-01 2024 | $0.00001749 | $0.00001734 | $0.00001856 | $0.00001856 | $963 | - |
Jul-31 2024 | $0.00001927 | $0.00001896 | $0.00001976 | $0.00001896 | $167 | - |
Jul-30 2024 | $0.00001896 | $0.00001896 | $0.00001994 | $0.00001994 | $22,917 | - |
Jul-29 2024 | $0.00001994 | $0.0000199 | $0.00002075 | $0.0000199 | $2,219 | - |
Jul-28 2024 | $0.0000199 | $0.00001978 | $0.0000199 | $0.00001987 | $103 | - |
Jul-27 2024 | $0.00002009 | $0.00001963 | $0.00002023 | $0.00001977 | $1,496 | - |
Jul-26 2024 | $0.00001977 | $0.00001856 | $0.00001977 | $0.00001856 | $950 | - |
Jul-25 2024 | $0.00001857 | $0.00001813 | $0.00001905 | $0.00001905 | $1,069 | - |
Jul-24 2024 | $0.00001924 | $0.00001595 | $0.00001936 | $0.00001595 | $2,019 | - |
Jul-23 2024 | $0.00001595 | $0.00001595 | $0.00001855 | $0.00001855 | $402 | - |
Jul-22 2024 | $0.00001855 | $0.00001736 | $0.00001873 | $0.00001787 | $3,254 | - |
Jul-21 2024 | $0.00001787 | $0.00001558 | $0.00001791 | $0.00001607 | $1,209 | - |
Jul-20 2024 | $0.00001607 | $0.00001547 | $0.00001607 | $0.00001547 | $518 | - |