Market Cap $2.31T
9.88%
Volume 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Coins
28.421
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000002588105518324 | $0.000000002588105518324 | $0.0000000026414803066846 | $0.0000000026414803066846 | $6 | - |
Aug-06 2024 | $0.0000000026414803066846 | $0.0000000025946987912586 | $0.0000000026414803066846 | $0.0000000025946987912586 | $262 | - |
Aug-05 2024 | $0.0000000025946987912586 | $0.0000000023850220070883 | $0.0000000027987718975958 | $0.0000000027987718975958 | $59 | - |
Aug-04 2024 | $0.0000000027987718975958 | $0.0000000027987718975958 | $0.0000000029469763070174 | $0.0000000029469763070174 | $206 | - |
Aug-03 2024 | $0.0000000029469763070174 | $0.0000000029363653112513 | $0.0000000031250137708551 | $0.0000000031250137708551 | $335 | - |
Aug-02 2024 | $0.0000000031250137708551 | $0.0000000031250137708551 | $0.0000000032364561055972 | $0.0000000032364561055972 | $215 | - |
Aug-01 2024 | $0.0000000032364561055972 | $0.0000000032364561055972 | $0.0000000032364561055972 | $0.0000000032364561055972 | - | - |
Jul-31 2024 | $0.0000000032364561055972 | $0.0000000032364561055972 | $0.0000000033297702097575 | $0.0000000033259230539476 | $529 | - |
Jul-30 2024 | $0.000000003270283820147 | $0.000000003270283820147 | $0.000000003270283820147 | $0.000000003270283820147 | - | - |
Jul-29 2024 | $0.000000003270283820147 | $0.000000003270283820147 | $0.0000000033594350601372 | $0.0000000033256966683183 | $108 | - |
Jul-28 2024 | $0.0000000033256966683183 | $0.0000000032953285456031 | $0.0000000033256966683183 | $0.0000000032953285456031 | $135 | - |
Jul-27 2024 | $0.0000000032953285456031 | $0.0000000032285422704974 | $0.000000003305021859211 | $0.0000000032285422704974 | $205 | - |
Jul-26 2024 | $0.0000000032285422704974 | $0.0000000031348437271975 | $0.0000000032285422704974 | $0.0000000031348437271975 | $58 | - |
Jul-25 2024 | $0.0000000031348437271975 | $0.0000000031234708732315 | $0.0000000032275762043599 | $0.0000000032275762043599 | $128 | - |
Jul-24 2024 | $0.0000000032275762043599 | $0.0000000032105806761303 | $0.0000000032275762043599 | $0.0000000032105806761303 | $2 | - |