Market Cap $2.41T
-0.22%
Volume 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Coins
28.578
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
Sep-01 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
Aug-31 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
Aug-30 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
Aug-29 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
Aug-28 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
Aug-27 2023 | $0.000000000008955333517829 | $0.0000000000089228693047 | $0.000000000008961529230952 | $0.000000000008938557233033 | - | - |
Aug-26 2023 | $0.000000000008933550241489 | $0.000000000008933550241489 | $0.000000000010408321984864 | $0.000000000010408321984864 | $0 | - |
Aug-25 2023 | $0.000000000010387256327475 | $0.000000000010241259537606 | $0.000000000011914259100834 | $0.000000000011087076226889 | $1 | - |
Aug-24 2023 | $0.000000000011018930602544 | $0.000000000009878885216376 | $0.000000000011018930602544 | $0.000000000009878885216376 | $0 | - |
Aug-23 2023 | $0.000000000009878885216376 | $0.000000000009878885216376 | $0.000000000009878885216376 | $0.000000000009878885216376 | - | - |
Aug-22 2023 | $0.000000000009912884683629 | $0.000000000009007777274934 | $0.000000000009912884683629 | $0.000000000009043435435367 | $0 | - |
Aug-21 2023 | $0.000000000009081898180318 | $0.000000000009081898180318 | $0.000000000011319212101963 | $0.000000000011319212101963 | $0 | - |
Aug-20 2023 | $0.000000000011319212101963 | $0.000000000011264682129404 | $0.000000000011334837887261 | $0.000000000011334837887261 | - | - |
Aug-19 2023 | $0.000000000014161515478057 | $0.000000000008695690453337 | $0.000000000014161515478057 | $0.000000000008872200095747 | $2 | - |