Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Frog (FROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003681 | $0.0000003681 | $0.0000003696 | $0.0000003696 | - | - |
| Sep-08 2025 | $0.0000003696 | $0.0000003696 | $0.000000371 | $0.000000371 | - | - |
| Sep-07 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Sep-06 2025 | $0.000000371 | $0.000000371 | $0.0000003771 | $0.0000003771 | - | - |
| Sep-05 2025 | $0.0000003771 | $0.0000003771 | $0.00000039 | $0.0000003825 | - | - |
| Sep-04 2025 | $0.0000003825 | $0.0000003825 | $0.0000003942 | $0.0000003942 | $4 | - |
| Sep-03 2025 | $0.0000003942 | $0.0000003765 | $0.0000003947 | $0.0000003765 | - | - |
| Sep-02 2025 | $0.0000003765 | $0.0000003765 | $0.000000392 | $0.000000392 | - | - |
| Sep-01 2025 | $0.000000392 | $0.000000392 | $0.000000392 | $0.000000392 | - | - |
| Aug-31 2025 | $0.000000392 | $0.0000003861 | $0.000000392 | $0.0000003861 | - | - |
| Aug-30 2025 | $0.0000003875 | $0.0000003875 | $0.0000004137 | $0.0000004137 | - | - |
| Aug-29 2025 | $0.0000004137 | $0.0000004137 | $0.0000004137 | $0.0000004137 | - | - |
| Aug-28 2025 | $0.0000004137 | $0.0000004115 | $0.0000004264 | $0.0000004264 | $53 | - |
| Aug-27 2025 | $0.0000004264 | $0.0000004211 | $0.0000004264 | $0.0000004225 | - | - |
| Aug-26 2025 | $0.0000004225 | $0.0000004076 | $0.0000004296 | $0.0000004296 | - | - |