Market Cap $3.14T
-3.52%
Volume 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Coins
33.812
+5
Exchanges
885
Last update
40 Seconds ago
Frog (FROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000001412 | $0.0000001412 | $0.0000001496 | $0.0000001496 | - | - |
| Dec-13 2025 | $0.0000001496 | $0.0000001495 | $0.0000001496 | $0.0000001495 | - | - |
| Dec-12 2025 | $0.0000001495 | $0.0000001495 | $0.0000001587 | $0.0000001587 | - | - |
| Dec-11 2025 | $0.0000001587 | $0.0000001571 | $0.0000001647 | $0.0000001647 | - | - |
| Dec-10 2025 | $0.0000001647 | $0.0000001647 | $0.0000001647 | $0.0000001647 | - | - |
| Dec-09 2025 | $0.0000001647 | $0.000000151 | $0.0000001647 | $0.000000151 | $130 | - |
| Dec-08 2025 | $0.000000151 | $0.000000151 | $0.000000151 | $0.000000151 | - | - |
| Dec-07 2025 | $0.000000151 | $0.000000151 | $0.000000151 | $0.000000151 | - | - |
| Dec-06 2025 | $0.000000151 | $0.000000151 | $0.0000001583 | $0.0000001583 | - | - |
| Dec-05 2025 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
| Dec-04 2025 | $0.0000001583 | $0.0000001567 | $0.0000001598 | $0.0000001567 | - | - |
| Dec-03 2025 | $0.0000001567 | $0.0000001376 | $0.0000001567 | $0.0000001376 | - | - |
| Dec-02 2025 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Dec-01 2025 | $0.0000001376 | $0.0000001376 | $0.0000001522 | $0.0000001522 | - | - |
| Nov-30 2025 | $0.0000001522 | $0.0000001522 | $0.0000001522 | $0.0000001522 | - | - |