Market Cap $4.52T
1.4%
Volume 24h $400.24B
-15.76%
BTC % 54.35%
0.18%
ETH % 12.04%
-0.83%
Coins
33.369
+15
Exchanges
885
Last update
45 Seconds ago
Frog (FROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000003275 | $0.0000003275 | $0.0000003503 | $0.0000003503 | - | - |
| Oct-06 2025 | $0.0000003505 | $0.0000003287 | $0.0000003505 | $0.0000003287 | - | - |
| Oct-05 2025 | $0.0000003287 | $0.0000003287 | $0.0000003287 | $0.0000003287 | - | - |
| Oct-04 2025 | $0.0000003287 | $0.0000003287 | $0.0000003324 | $0.0000003324 | - | - |
| Oct-03 2025 | $0.0000003324 | $0.0000003246 | $0.0000003324 | $0.0000003246 | - | - |
| Oct-02 2025 | $0.0000003246 | $0.0000003004 | $0.0000003246 | $0.0000003004 | - | - |
| Oct-01 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-30 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-29 2025 | $0.0000003004 | $0.0000002909 | $0.0000003004 | $0.0000002909 | - | - |
| Sep-28 2025 | $0.0000002909 | $0.000000288 | $0.0000002909 | $0.000000288 | - | - |
| Sep-27 2025 | $0.000000288 | $0.000000288 | $0.0000003024 | $0.0000003024 | - | - |
| Sep-26 2025 | $0.0000003024 | $0.0000002906 | $0.0000003024 | $0.0000002906 | - | - |
| Sep-25 2025 | $0.0000002906 | $0.0000002906 | $0.0000003113 | $0.0000003113 | - | - |
| Sep-24 2025 | $0.0000003113 | $0.0000003113 | $0.0000003451 | $0.0000003451 | - | - |
| Sep-23 2025 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |