Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000007651 | $0.0000073132 | $0.000008898 | $0.0000076065 | $228,088 | - |
Jul-25 2024 | $0.0000084153 | $0.0000076031 | $0.0000091286 | $0.0000091277 | $110,761 | - |
Jul-24 2024 | $0.0000091414 | $0.0000083891 | $0.00001045 | $0.0000086502 | $160,476 | - |
Jul-23 2024 | $0.000009372 | $0.0000080302 | $0.0000097245 | $0.0000089532 | $273,982 | - |
Jul-22 2024 | $0.0000094625 | $0.0000086156 | $0.0000109 | $0.00001013 | $414,491 | - |
Jul-21 2024 | $0.00001023 | $0.0000097818 | $0.00001164 | $0.00001125 | $191,025 | - |
Jul-20 2024 | $0.00001134 | $0.00001011 | $0.00001259 | $0.0000112 | $271,296 | - |
Jul-19 2024 | $0.00001304 | $0.00001105 | $0.00001427 | $0.00001218 | $289,155 | - |
Jul-18 2024 | $0.00001223 | $0.00001152 | $0.00001612 | $0.00001239 | $522,374 | - |
Jul-17 2024 | $0.00001295 | $0.0000072278 | $0.00001498 | $0.0000072278 | $1,217,912 | - |
Jul-16 2024 | $0.0000065626 | $0.000006405 | $0.0000099579 | $0.0000091298 | $931,133 | - |
Jul-15 2024 | $0.00001016 | $0.0000092208 | $0.0000127 | $0.0000127 | $671,110 | - |
Jul-14 2024 | $0.00001248 | $0.00001164 | $0.00001291 | $0.00001253 | $420,948 | - |
Jul-13 2024 | $0.00001259 | $0.00001259 | $0.0000164 | $0.00001425 | $466,073 | - |
Jul-12 2024 | $0.00001408 | $0.00001337 | $0.00001609 | $0.00001477 | $344,316 | - |