Market Cap $3.12T
-0.03%
Volume 24h $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
Coins
31.698
Exchanges
885
Last update
3 Minutes ago
Friends With Benefits Pro (FWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.642686 | $0.642686 | $0.657757 | $0.657757 | - | - |
| Apr-25 2025 | $0.657757 | $0.657757 | $0.689366 | $0.689349 | - | - |
| Apr-24 2025 | $0.689322 | $0.689322 | $0.780329 | $0.778665 | $966 | - |
| Apr-23 2025 | $0.793336 | $0.77427 | $0.833794 | $0.77427 | - | - |
| Apr-22 2025 | $0.678472 | $0.664952 | $0.679237 | $0.664952 | - | - |
| Apr-21 2025 | $0.664952 | $0.608736 | $0.664994 | $0.608736 | - | - |
| Apr-20 2025 | $0.608736 | $0.606119 | $0.617452 | $0.617452 | - | - |
| Apr-19 2025 | $0.617452 | $0.609717 | $0.617452 | $0.609717 | $2 | - |
| Apr-18 2025 | $0.609717 | $0.609297 | $0.613982 | $0.613982 | - | - |
| Apr-17 2025 | $0.614048 | $0.467557 | $0.614055 | $0.467557 | - | - |
| Apr-16 2025 | $0.468107 | $0.45887 | $0.535182 | $0.535182 | $995 | - |
| Apr-15 2025 | $0.535063 | $0.524662 | $0.637661 | $0.524662 | $3,208 | - |
| Apr-14 2025 | $0.524662 | $0.524662 | $0.533848 | $0.525274 | - | - |
| Apr-13 2025 | $0.525274 | $0.509098 | $0.635944 | $0.635944 | - | - |
| Apr-12 2025 | $0.635944 | $0.497865 | $0.635944 | $0.497865 | $2,557 | - |