Market Cap $3.31T
-2.61%
Volume 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
Friends With Benefits Pro (FWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.372475 | $0.348311 | $0.372475 | $0.348311 | - | - |
| Dec-08 2025 | $0.348311 | $0.341308 | $0.348311 | $0.341308 | - | - |
| Dec-07 2025 | $0.341308 | $0.340626 | $0.343004 | $0.340626 | - | - |
| Dec-06 2025 | $0.340626 | $0.340626 | $0.340626 | $0.340626 | - | - |
| Dec-05 2025 | $0.340626 | $0.340626 | $0.357423 | $0.349733 | - | - |
| Dec-04 2025 | $0.349733 | $0.349733 | $0.364084 | $0.364084 | - | - |
| Dec-03 2025 | $0.364084 | $0.333139 | $0.364084 | $0.333139 | - | - |
| Dec-02 2025 | $0.333139 | $0.333139 | $0.333139 | $0.333139 | - | - |
| Dec-01 2025 | $0.333139 | $0.330836 | $0.354714 | $0.354714 | - | - |
| Nov-30 2025 | $0.354714 | $0.347133 | $0.354714 | $0.347133 | - | - |
| Nov-29 2025 | $0.347133 | $0.347133 | $0.356387 | $0.356387 | - | - |
| Nov-28 2025 | $0.356387 | $0.326577 | $0.357871 | $0.326577 | - | - |
| Nov-27 2025 | $0.326577 | $0.323669 | $0.328141 | $0.328141 | - | - |
| Nov-26 2025 | $0.328141 | $0.317867 | $0.328141 | $0.317867 | - | - |
| Nov-25 2025 | $0.317867 | $0.311571 | $0.317867 | $0.311571 | - | - |