Market Cap $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Coins
32.837
+16
Exchanges
885
Last update
58 Seconds ago
Friends With Benefits Pro (FWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.775961 | $0.730646 | $0.775961 | $0.730646 | - | - |
| Aug-19 2025 | $0.730646 | $0.730646 | $0.764453 | $0.764453 | - | - |
| Aug-18 2025 | $0.764453 | $0.759943 | $0.808479 | $0.808479 | - | - |
| Aug-17 2025 | $0.808479 | $0.808479 | $0.808479 | $0.808479 | - | - |
| Aug-16 2025 | $0.808479 | $0.808479 | $0.808479 | $0.808479 | - | - |
| Aug-15 2025 | $0.808479 | $0.808479 | $0.866543 | $0.85538 | - | - |
| Aug-14 2025 | $0.85538 | $0.85538 | $0.923372 | $0.923372 | - | - |
| Aug-13 2025 | $0.923372 | $0.890916 | $0.923372 | $0.890916 | - | - |
| Aug-12 2025 | $0.890916 | $0.847153 | $0.890916 | $0.847153 | - | - |
| Aug-11 2025 | $0.847153 | $0.821994 | $0.847153 | $0.821994 | - | - |
| Aug-10 2025 | $0.821994 | $0.821994 | $0.864961 | $0.864961 | - | - |
| Aug-09 2025 | $0.864961 | $0.794995 | $0.864961 | $0.794995 | - | - |
| Aug-08 2025 | $0.794995 | $0.707733 | $0.907082 | $0.870616 | - | - |
| Aug-07 2025 | $0.870616 | $0.867122 | $0.870616 | $0.867122 | - | - |
| Aug-06 2025 | $0.867122 | $0.847754 | $0.877168 | $0.877168 | $60 | - |