Market Cap $3.18T
-0.9%
Volume 24h $172.05B
-5.39%
BTC % 54.97%
-0.27%
ETH % 11.29%
0.88%
Coins
33.888
Exchanges
885
Last update
1 minute ago
Friends With Benefits Pro (FWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.342547 | $0.339446 | $0.350127 | $0.339446 | - | - |
| Dec-30 2025 | $0.339446 | $0.315797 | $0.339446 | $0.315797 | - | - |
| Dec-29 2025 | $0.315797 | $0.303626 | $0.343683 | $0.304669 | - | - |
| Dec-28 2025 | $0.304669 | $0.304085 | $0.304669 | $0.304085 | $24 | - |
| Dec-27 2025 | $0.304085 | $0.304085 | $0.30491 | $0.30491 | - | - |
| Dec-26 2025 | $0.30491 | $0.304363 | $0.30491 | $0.304363 | - | - |
| Dec-25 2025 | $0.304363 | $0.304363 | $0.304363 | $0.304363 | - | - |
| Dec-24 2025 | $0.304363 | $0.304363 | $0.316393 | $0.316393 | - | - |
| Dec-23 2025 | $0.316393 | $0.316393 | $0.330982 | $0.326873 | - | - |
| Dec-22 2025 | $0.326873 | $0.325269 | $0.334216 | $0.327239 | - | - |
| Dec-21 2025 | $0.327239 | $0.326193 | $0.327239 | $0.326193 | $19 | - |
| Dec-20 2025 | $0.326193 | $0.326193 | $0.326566 | $0.326566 | - | - |
| Dec-19 2025 | $0.326566 | $0.323253 | $0.326566 | $0.323253 | - | - |
| Dec-18 2025 | $0.323253 | $0.323253 | $0.323253 | $0.323253 | - | - |
| Dec-17 2025 | $0.323253 | $0.323253 | $0.323253 | $0.323253 | - | - |