Market Cap $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Coins
29.452
+2
Exchanges
885
Last update
3 Minutes ago
Friends With Benefits Pro (FWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $1.4200 | $1.1101 | $1.6098 | $1.6098 | $26,494 | - |
| Nov-08 2024 | $1.6098 | $1.5864 | $1.6098 | $1.5867 | $1,033 | - |
| Nov-07 2024 | $1.5823 | $1.5200 | $1.7893 | $1.7164 | $6,135 | - |
| Nov-06 2024 | $1.7003 | $1.6041 | $1.7003 | $1.6041 | $229 | - |
| Nov-05 2024 | $1.6041 | $1.6041 | $1.7305 | $1.7291 | $7,628 | - |
| Nov-04 2024 | $1.7349 | $1.7298 | $1.7839 | $1.7298 | $689 | - |
| Nov-03 2024 | $1.7298 | $1.6689 | $1.7317 | $1.6868 | $1,863 | - |
| Nov-02 2024 | $1.6868 | $1.5731 | $1.8087 | $1.8087 | $13,634 | - |
| Nov-01 2024 | $1.8087 | $1.8087 | $1.8921 | $1.8920 | $817 | - |
| Oct-31 2024 | $1.8920 | $1.8912 | $2.0589 | $2.0589 | $4,907 | - |
| Oct-30 2024 | $2.0589 | $1.9362 | $2.1796 | $2.1796 | $8,189 | - |
| Oct-29 2024 | $2.1796 | $2.0426 | $2.2008 | $2.0435 | $3,474 | - |
| Oct-28 2024 | $2.0435 | $2.0435 | $2.1384 | $2.1384 | $1,439 | - |
| Oct-27 2024 | $2.1384 | $2.1377 | $2.1788 | $2.1788 | $642 | - |
| Oct-26 2024 | $2.1788 | $2.1297 | $2.1870 | $2.1298 | $3,041 | - |