Market Cap $3.23T
-4.83%
Volume 24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Friend.tech (FRIEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.094411 | $0.085698 | $0.112118 | $0.092627 | $63,533 | - |
| Jun-20 2025 | $0.092792 | $0.077083 | $0.114997 | $0.078173 | $105,191 | - |
| Jun-19 2025 | $0.078271 | $0.078246 | $0.087318 | $0.086959 | $118,701 | - |
| Jun-18 2025 | $0.086926 | $0.086799 | $0.08878 | $0.08878 | $116,370 | - |
| Jun-17 2025 | $0.088695 | $0.088695 | $0.095835 | $0.095835 | $103,754 | - |
| Jun-16 2025 | $0.099313 | $0.091447 | $0.113918 | $0.112186 | $113,504 | - |
| Jun-15 2025 | $0.113121 | $0.10516 | $0.138061 | $0.138061 | $118,702 | - |
| Jun-14 2025 | $0.122722 | $0.087339 | $0.137898 | $0.091007 | $133,334 | - |
| Jun-13 2025 | $0.092579 | $0.080847 | $0.093953 | $0.082721 | $120,112 | - |
| Jun-12 2025 | $0.083697 | $0.078504 | $0.086273 | $0.079432 | $125,451 | - |
| Jun-11 2025 | $0.081798 | $0.069177 | $0.08967 | $0.069952 | $117,983 | - |
| Jun-10 2025 | $0.069166 | $0.066631 | $0.078548 | $0.075918 | $108,394 | - |
| Jun-09 2025 | $0.075902 | $0.061894 | $0.078045 | $0.069778 | $80,908 | - |
| Jun-08 2025 | $0.068567 | $0.063724 | $0.072319 | $0.070798 | $99,624 | - |
| Jun-07 2025 | $0.069185 | $0.062238 | $0.069185 | $0.06228 | $101,056 | - |