Market Cap $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Coins
34.359
+2
Exchanges
885
Last update
2 Minutes ago
Friend.tech (FRIEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00573654 | $0.00573654 | $0.00622828 | $0.00596029 | $2,273 | - |
| Mar-18 2026 | $0.00595845 | $0.00594648 | $0.010584 | $0.010584 | $2,273 | - |
| Mar-17 2026 | $0.0063547 | $0.00582406 | $0.040202 | $0.00643461 | $2,273 | - |
| Mar-16 2026 | $0.00643461 | $0.00593019 | $0.0553 | $0.0553 | $2,273 | - |
| Mar-15 2026 | $0.055286 | $0.055286 | $0.064979 | $0.057184 | $2,273 | - |
| Mar-14 2026 | $0.057181 | $0.00537814 | $0.064989 | $0.00537814 | $2,273 | - |
| Mar-13 2026 | $0.00537814 | $0.00535766 | $0.011173 | $0.00543011 | $2,273 | - |
| Mar-12 2026 | $0.00543011 | $0.0051696 | $0.060886 | $0.060886 | $2,273 | - |
| Mar-11 2026 | $0.060885 | $0.00497701 | $0.064973 | $0.00497701 | $2,287 | - |
| Mar-10 2026 | $0.00497701 | $0.00497701 | $0.00539477 | $0.00519802 | $2,273 | - |
| Mar-09 2026 | $0.00519058 | $0.00500326 | $0.00519058 | $0.00506492 | $2,273 | - |
| Mar-08 2026 | $0.00511768 | $0.00507953 | $0.05867 | $0.00581893 | $2,273 | - |
| Mar-07 2026 | $0.00581893 | $0.00520281 | $0.047105 | $0.00525211 | $2,273 | - |
| Mar-06 2026 | $0.00525211 | $0.00524618 | $0.064967 | $0.037877 | $2,273 | - |
| Mar-05 2026 | $0.00535517 | $0.00516557 | $0.047019 | $0.00567328 | $2,273 | - |