Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Friend.tech (FRIEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.087675 | $0.079057 | $0.087984 | $0.080246 | $71,855 | - |
| Jul-10 2025 | $0.080412 | $0.078084 | $0.084742 | $0.078188 | $80,833 | - |
| Jul-09 2025 | $0.078234 | $0.0768 | $0.086228 | $0.085542 | $85,294 | - |
| Jul-08 2025 | $0.085531 | $0.083262 | $0.095348 | $0.084675 | $91,781 | - |
| Jul-07 2025 | $0.08469 | $0.082031 | $0.095633 | $0.082031 | $88,662 | - |
| Jul-06 2025 | $0.084519 | $0.082172 | $0.086209 | $0.083962 | $84,683 | - |
| Jul-05 2025 | $0.083971 | $0.074673 | $0.086869 | $0.074716 | $82,744 | - |
| Jul-04 2025 | $0.074577 | $0.073292 | $0.083597 | $0.083597 | $66,366 | - |
| Jul-03 2025 | $0.082848 | $0.076084 | $0.08426 | $0.077875 | $60,607 | - |
| Jul-02 2025 | $0.077653 | $0.076936 | $0.094142 | $0.08185 | $63,946 | - |
| Jul-01 2025 | $0.081749 | $0.081749 | $0.082897 | $0.082466 | $58,978 | - |
| Jun-30 2025 | $0.082607 | $0.079438 | $0.085992 | $0.085992 | $66,028 | - |
| Jun-29 2025 | $0.085983 | $0.076607 | $0.086223 | $0.08332 | $44,228 | - |
| Jun-28 2025 | $0.086866 | $0.083733 | $0.09704 | $0.09704 | $60,614 | - |
| Jun-27 2025 | $0.094169 | $0.093669 | $0.097193 | $0.09563 | $61,004 | - |