Market Cap AU$3.80T 0.63%
Volume 24h AU$215.22B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
FreeTrump TRUMP

FreeTrump (TRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00693641 AU$0.0063169 AU$0.00693641 AU$0.0063169 AU$12,823 -
Jul-17 2024 AU$0.00659776 AU$0.00597933 AU$0.00679493 AU$0.00599104 AU$22,166 -
Jul-16 2024 AU$0.00596676 AU$0.00596676 AU$0.00641769 AU$0.00641769 AU$4,336 -
Jul-15 2024 AU$0.00641769 AU$0.00614644 AU$0.00661225 AU$0.00614644 AU$16,058 -
Jul-14 2024 AU$0.00610313 AU$0.00564454 AU$0.008327 AU$0.008327 AU$56,877 -
Jul-13 2024 AU$0.00830115 AU$0.00625229 AU$0.00830115 AU$0.0063804 AU$23,598 -
Jul-12 2024 AU$0.0063804 AU$0.0060155 AU$0.0063804 AU$0.00621592 AU$5,406 -
Jul-11 2024 AU$0.00621592 AU$0.00566983 AU$0.00734664 AU$0.00566983 AU$22,509 -
Jul-10 2024 AU$0.00566983 AU$0.00547451 AU$0.00577271 AU$0.00547451 AU$14,823 -
Jul-09 2024 AU$0.00547451 AU$0.00513447 AU$0.00616389 AU$0.00611073 AU$18,996 -
Jul-08 2024 AU$0.00611073 AU$0.00572889 AU$0.00630603 AU$0.00580042 AU$27,140 -
Jul-07 2024 AU$0.00580042 AU$0.0054851 AU$0.00611386 AU$0.00579804 AU$21,750 -
Jul-06 2024 AU$0.00613577 AU$0.00613577 AU$0.00686801 AU$0.00657646 AU$17,944 -
Jul-05 2024 AU$0.00657646 AU$0.00657591 AU$0.00728672 AU$0.00728672 AU$5,884 -
Jul-04 2024 AU$0.00728672 AU$0.00728672 AU$0.00792552 AU$0.00762129 AU$18,301 -

Historical and market price analysis of FreeTrump (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 454 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49437 AUD.