Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
FreeStyle Classic FST

FreeStyle Classic (FST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.123747 $0.119782 $0.139997 $0.133075 $6,979,793 $10,129,066
Oct-02 2025 $0.132602 $0.11193 $0.132602 $0.112012 $6,373,824 $10,853,909
Oct-01 2025 $0.112043 $0.102251 $0.112375 $0.109078 $6,454,941 $9,171,109
Sep-30 2025 $0.1054 $0.10022 $0.109758 $0.101513 $6,921,187 $8,627,361
Sep-29 2025 $0.099608 $0.099172 $0.110134 $0.101698 $7,530,095 $8,153,272
Sep-28 2025 $0.101018 $0.096663 $0.107599 $0.101212 $8,031,484 $8,268,644
Sep-27 2025 $0.103228 $0.076361 $0.109192 $0.076361 $8,787,051 $8,449,599
Sep-26 2025 $0.074796 $0.062676 $0.081314 $0.062676 $7,608,734 $6,122,351
Sep-25 2025 $0.067579 $0.066873 $0.116518 $0.116518 $47,080,633 $5,531,612
Sep-24 2025 $0.116664 $0.10909 $0.116664 $0.10909 $71,248,843 $9,549,352
Sep-23 2025 $0.109106 $0.094407 $0.121137 $0.12066 $52,586,188 $24,003,341
Sep-22 2025 $0.12123 $0.118747 $0.134789 $0.134789 $65,582,216 $26,670,714
Sep-21 2025 $0.133931 $0.128705 $0.147266 $0.135736 $48,912,133 $29,465,022
Sep-20 2025 $0.135474 $0.104119 $0.146909 $0.104119 $93,383,130 $29,804,340
Sep-19 2025 $0.102773 $0.1007 $0.102773 $0.102053 $51,931,327 $22,610,074

Historical and market price analysis of FreeStyle Classic (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 41 days, from day 08-24-2025.