Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
FreeStyle Classic FST

FreeStyle Classic (FST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.065465 $0.062189 $0.067358 $0.062767 $200,276 $5,358,550
Oct-24 2025 $0.062478 $0.062438 $0.072345 $0.072345 $199,769 $5,114,063
Oct-23 2025 $0.07241 $0.065374 $0.086943 $0.083264 $274,916 $5,927,041
Oct-22 2025 $0.082896 $0.07935 $0.091618 $0.090691 $259,882 $6,785,311
Oct-21 2025 $0.091101 $0.091101 $0.097818 $0.096915 $190,441 $7,456,912
Oct-20 2025 $0.097687 $0.096419 $0.099527 $0.099241 $215,906 $7,996,003
Oct-19 2025 $0.098682 $0.086739 $0.106992 $0.086873 $366,300 $8,077,445
Oct-18 2025 $0.086972 $0.068722 $0.08824 $0.074096 $254,270 $7,118,922
Oct-17 2025 $0.074932 $0.074932 $0.086558 $0.086257 $185,336 $6,133,418
Oct-16 2025 $0.087596 $0.083699 $0.109045 $0.109045 $277,118 $7,170,029
Oct-15 2025 $0.109853 $0.106947 $0.111754 $0.108659 $206,176 $8,991,830
Oct-14 2025 $0.10896 $0.101411 $0.120583 $0.113582 $23,991,616 $8,918,754
Oct-13 2025 $0.114519 $0.113721 $0.125443 $0.125411 $33,586,676 $9,373,729
Oct-12 2025 $0.125408 $0.123149 $0.125438 $0.125428 $70,662,954 $10,265,066
Oct-11 2025 $0.125463 $0.122141 $0.127482 $0.122224 $72,222,971 $10,269,604

Historical and market price analysis of FreeStyle Classic (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 63 days, from day 08-24-2025.