Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00018891 | $0.00018856 | $0.00018918 | $0.00018878 | $292,090 | - |
Oct-04 2024 | $0.00018895 | $0.00018854 | $0.00018919 | $0.00018862 | $280,132 | - |
Oct-03 2024 | $0.0001889 | $0.00018853 | $0.00018917 | $0.00018856 | $287,529 | - |
Oct-02 2024 | $0.00018909 | $0.00018852 | $0.00019714 | $0.00019686 | $287,620 | - |
Oct-01 2024 | $0.00019683 | $0.00019678 | $0.00019704 | $0.00019691 | $301,015 | - |
Sep-30 2024 | $0.0001968 | $0.00019677 | $0.00019709 | $0.00019704 | $291,490 | - |
Sep-29 2024 | $0.00019687 | $0.00019682 | $0.00019712 | $0.00019698 | $276,150 | - |
Sep-28 2024 | $0.00019697 | $0.00019685 | $0.00019716 | $0.00019696 | $275,373 | - |
Sep-27 2024 | $0.00019703 | $0.0001969 | $0.00019713 | $0.00019693 | $289,199 | - |
Sep-26 2024 | $0.00019705 | $0.00019681 | $0.00019712 | $0.0001969 | $274,566 | - |
Sep-25 2024 | $0.00019687 | $0.00019679 | $0.00019707 | $0.00019706 | $288,776 | - |
Sep-24 2024 | $0.00019701 | $0.0001712 | $0.00019708 | $0.00017326 | $300,088 | - |
Sep-23 2024 | $0.00017781 | $0.00016867 | $0.0001814 | $0.00017501 | $298,481 | - |
Sep-22 2024 | $0.0001786 | $0.00016889 | $0.00018251 | $0.00018179 | $304,534 | - |
Sep-21 2024 | $0.00017296 | $0.00016851 | $0.00018241 | $0.00017631 | $291,246 | - |