Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-19 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-18 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-17 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-16 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-15 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-14 2022 | $0.0000000197 | $0.0000000193 | $0.0000000199 | $0.0000000199 | - | - |
Mar-13 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Mar-12 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Mar-11 2022 | $0.0000000199 | $0.0000000198 | $0.0000000205 | $0.0000000205 | - | - |
Mar-10 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-09 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-08 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-07 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-06 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |