Market Cap $3.31T -0.87%
Volume 24h $277.28B 22.04%
BTC % 61.22% 0.04%
ETH % 8.23% -0.48%
Coins 32.212 +1
Exchanges 885
Last update 17 Seconds ago
FREE DUROV DUROV

FREE DUROV (DUROV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-10 2025 $0.000000000000072807363301 $0.000000000000072807363301 $0.000000000000072807363301 $0.000000000000072807363301 $9 -
Feb-09 2025 $0.000000000000072807363301 $0.000000000000072745994825 $0.000000000000073098109983 $0.000000000000073098109983 $9 -
Feb-08 2025 $0.000000000000073098109983 $0.000000000000070809143077 $0.000000000000073098109983 $0.000000000000070809143077 $2 -
Feb-06 2025 $0.000000000000073407842365 $0.000000000000073407842365 $0.000000000000073407842365 $0.000000000000073407842365 $6 -
Feb-05 2025 $0.000000000000073407842365 $0.000000000000073407842365 $0.000000000000073407842365 $0.000000000000073407842365 $6 -
Feb-03 2025 $0.000000000000076266263414 $0.000000000000076266263414 $0.000000000000076266263414 $0.000000000000076266263414 $10 -
Feb-02 2025 $0.000000000000076266263414 $0.000000000000076266263414 $0.000000000000076266263414 $0.000000000000076266263414 $10 -
Feb-01 2025 $0.000000000000085014481809 $0.000000000000085014481809 $0.000000000000085014481809 $0.000000000000085014481809 $14 -
Jan-31 2025 $0.000000000000085014481809 $0.000000000000084494814321 $0.000000000000085014481809 $0.000000000000084494814321 $14 -
Jan-28 2025 $0.000000000000084614844939 $0.000000000000084614844939 $0.000000000000084614844939 $0.000000000000084614844939 $0 -
Jan-27 2025 $0.000000000000084614844939 $0.000000000000084614844939 $0.000000000000092864779242 $0.000000000000092864779242 $0 -
Jan-26 2025 $0.000000000000092864779242 $0.000000000000092864779242 $0.00000000000009401512236 $0.00000000000009401512236 $4 -
Jan-25 2025 $0.00000000000009401512236 $0.00000000000009401512236 $0.00000000000009401512236 $0.00000000000009401512236 $1 -
Jan-23 2025 $0.000000000000094791655437 $0.000000000000094791655437 $0.000000000000094791655437 $0.000000000000094791655437 $24 -
Jan-22 2025 $0.000000000000094791655437 $0.000000000000090381949342 $0.000000000000094791655437 $0.000000000000090381949342 $24 -

Historical and market price analysis of FREE DUROV (DUROV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 156 days, from day 01-18-2025.