Market Cap $3.48T
6.81%
Volume 24h $407.56B
-59.07%
BTC % 55.32%
-1.97%
ETH % 11.69%
0.59%
Coins
30.266
+9
Exchanges
885
Last update
3 Minutes ago
FREE DUROV (DUROV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.000000000000061610365637 | $0.000000000000061610365637 | $0.000000000000061610365637 | $0.000000000000061610365637 | $3 | - |
| Dec-19 2024 | $0.000000000000061610365637 | $0.000000000000061610365637 | $0.000000000000061610365637 | $0.000000000000061610365637 | $3 | - |
| Dec-16 2024 | $0.000000000000065684532882 | $0.000000000000065684532882 | $0.000000000000065684532882 | $0.000000000000065684532882 | $21 | - |
| Dec-15 2024 | $0.000000000000065684532882 | $0.000000000000064626854116 | $0.000000000000065684532882 | $0.000000000000064626854116 | $29 | - |
| Dec-13 2024 | $0.00000000000006736995787 | $0.00000000000006736995787 | $0.00000000000006736995787 | $0.00000000000006736995787 | $37 | - |
| Dec-12 2024 | $0.00000000000006736995787 | $0.000000000000066276792746 | $0.00000000000006736995787 | $0.000000000000066276792746 | $67 | - |
| Dec-11 2024 | $0.000000000000066276792746 | $0.000000000000066276792746 | $0.000000000000066276792746 | $0.000000000000066276792746 | - | - |
| Dec-10 2024 | $0.000000000000066276792746 | $0.000000000000066276792746 | $0.000000000000066276792746 | $0.000000000000066276792746 | - | - |
| Dec-09 2024 | $0.000000000000066276792746 | $0.00000000000006578258106 | $0.000000000000077520648514 | $0.000000000000077520648514 | $180 | - |
| Dec-08 2024 | $0.000000000000076483255947 | $0.000000000000076483255947 | $0.000000000000130843219094 | $0.000000000000122852745554 | $1,035 | - |
| Dec-07 2024 | $0.000000000000122852745554 | $0.000000000000108406845467 | $0.000000000000155509110632 | $0.000000000000108406845467 | $894 | - |
| Dec-06 2024 | $0.000000000000108406845467 | $0.000000000000105702405181 | $0.000000000000108506642205 | $0.000000000000108506642205 | $48 | - |
| Dec-05 2024 | $0.000000000000110148239527 | $0.000000000000108050545941 | $0.000000000000112236624826 | $0.000000000000108360763506 | $793 | - |
| Dec-04 2024 | $0.000000000000136249027115 | $0.000000000000072750094359 | $0.000000000000417166453922 | $0.000000000000072750094359 | $6,152 | - |
| Dec-03 2024 | $0.000000000000072750094359 | $0.000000000000072750094359 | $0.000000000000074609261469 | $0.000000000000074609261469 | $0 | - |